Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
738
984
424,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 15:54:00,955 | 50 | 424,15 | |
| 50 | 424,15 | |||
| 50 | 424,15 | |||
| 28.11.2025 | 15:53:40,716 | 3 | 423,75 | |
| 3 | 423,75 | |||
| 3 | 423,75 | |||
| 28.11.2025 | 15:53:35,287 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 28.11.2025 | 15:53:10,612 | 2 | 423,70 | |
| 2 | 423,70 | |||
| 2 | 423,70 | |||
| 28.11.2025 | 15:52:47,252 | 1 | 423,60 | |
| 1 | 423,60 | |||
| 1 | 423,60 | |||
| 28.11.2025 | 15:51:48,591 | 1 | 423,95 | |
| 1 | 423,95 | |||
| 1 | 423,95 | |||
| 28.11.2025 | 15:51:03,828 | 98 | 423,65 | |
| 98 | 423,65 | |||
| 98 | 423,65 | |||
| 28.11.2025 | 15:50:52,269 | 500 | 423,50 | |
| 500 | 423,50 | |||
| 500 | 423,50 | |||
| 28.11.2025 | 15:50:35,412 | 1 | 423,85 | |
| 1 | 423,85 | |||
| 1 | 423,85 | |||
| 28.11.2025 | 15:50:32,976 | 10 | 423,80 | |
| 10 | 423,80 | |||
| 10 | 423,80 | |||
| 28.11.2025 | 15:50:24,533 | 3 | 423,65 | |
| 3 | 423,65 | |||
| 3 | 423,65 | |||
| 28.11.2025 | 15:50:16,757 | 6 | 423,40 | |
| 6 | 423,40 | |||
| 6 | 423,40 | |||
| 28.11.2025 | 15:49:39,464 | 10 | 423,50 | |
| 10 | 423,50 | |||
| 10 | 423,50 | |||
| 28.11.2025 | 15:49:29,341 | 5 | 423,60 | |
| 5 | 423,60 | |||
| 5 | 423,60 | |||
| 28.11.2025 | 15:49:20,702 | 3 | 423,60 | |
| 3 | 423,60 | |||
| 3 | 423,60 | |||
| 28.11.2025 | 15:48:54,374 | 25 | 423,50 | |
| 25 | 423,50 | |||
| 25 | 423,50 | |||
| 28.11.2025 | 15:48:30,524 | 6 | 423,20 | |
| 6 | 423,20 | |||
| 6 | 423,20 | |||
| 28.11.2025 | 15:46:44,856 | 70 | 423,25 | |
| 70 | 423,25 | |||
| 70 | 423,25 | |||
| 28.11.2025 | 15:45:56,720 | 2 | 422,15 | |
| 2 | 422,15 | |||
| 2 | 422,15 | |||
| 28.11.2025 | 15:43:51,646 | 1 | 422,60 | |
| 1 | 422,60 | |||
| 1 | 422,60 | |||
| 28.11.2025 | 15:43:17,013 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 28.11.2025 | 15:42:52,834 | 3 | 422,65 | |
| 3 | 422,65 | |||
| 3 | 422,65 | |||
| 28.11.2025 | 15:42:03,258 | 8 | 421,80 | |
| 8 | 421,80 | |||
| 8 | 421,80 | |||
| 28.11.2025 | 15:41:59,569 | 500 | 421,80 | |
| 500 | 421,80 | |||
| 500 | 421,80 | |||
| 28.11.2025 | 15:41:08,677 | 12 | 422,00 | |
| 11 | 422,00 | |||
| 12 | 422,00 | |||
| 1 | 422,00 | |||
| 28.11.2025 | 15:40:43,701 | 2 | 422,40 | |
| 2 | 422,40 | |||
| 2 | 422,40 | |||
| 28.11.2025 | 15:40:19,505 | 9 | 422,55 | |
| 9 | 422,55 | |||
| 9 | 422,55 | |||
| 28.11.2025 | 15:40:12,388 | 1 | 422,60 | |
| 1 | 422,60 | |||
| 1 | 422,60 | |||
| 28.11.2025 | 15:40:06,789 | 1 | 422,40 | |
| 1 | 422,40 | |||
| 1 | 422,40 | |||
| 28.11.2025 | 15:38:48,225 | 6 | 422,35 | |
| 6 | 422,35 | |||
| 6 | 422,35 | |||
| 28.11.2025 | 15:36:52,453 | 11 | 421,95 | |
| 11 | 421,95 | |||
| 11 | 421,95 | |||
| 28.11.2025 | 15:36:26,390 | 3 | 422,25 | |
| 3 | 422,25 | |||
| 3 | 422,25 | |||
| 28.11.2025 | 15:36:12,284 | 2 | 422,20 | |
| 2 | 422,20 | |||
| 2 | 422,20 | |||
| 28.11.2025 | 15:35:59,344 | 6 | 422,10 | |
| 6 | 422,10 | |||
| 6 | 422,10 | |||
| 28.11.2025 | 15:33:59,956 | 10 | 421,50 | |
| 10 | 421,50 | |||
| 10 | 421,50 | |||
| 28.11.2025 | 15:33:46,878 | 9 | 421,50 | |
| 9 | 421,50 | |||
| 9 | 421,50 | |||
| 28.11.2025 | 15:33:05,391 | 20 | 421,85 | |
| 20 | 421,85 | |||
| 20 | 421,85 | |||
| 28.11.2025 | 15:32:56,097 | 5 | 421,70 | |
| 5 | 421,70 | |||
| 5 | 421,70 | |||
| 28.11.2025 | 15:32:53,342 | 5 | 421,95 | |
| 5 | 421,95 | |||
| 5 | 421,95 | |||
| 28.11.2025 | 15:31:48,854 | 3 | 420,75 | |
| 3 | 420,75 | |||
| 3 | 420,75 | |||
| 28.11.2025 | 15:31:43,848 | 168 | 421,00 | |
| 118 | 421,00 | |||
| 168 | 421,00 | |||
| 50 | 421,00 | |||
| 28.11.2025 | 15:31:36,692 | 500 | 421,00 | |
| 450 | 421,00 | |||
| 500 | 421,00 | |||
| 30 | 421,00 | |||
| 4 | 421,00 | |||
| 16 | 421,00 | |||
| 28.11.2025 | 15:31:10,958 | 4 | 421,30 | |
| 4 | 421,30 | |||
| 4 | 421,30 | |||
| 28.11.2025 | 15:30:43,134 | 3 | 421,65 | |
| 3 | 421,65 | |||
| 3 | 421,65 | |||
| 28.11.2025 | 15:30:39,350 | 31 | 421,35 | |
| 22 | 421,35 | |||
| 9 | 421,35 | |||
| 1 | 421,35 | |||
| 18 | 421,35 | |||
| 10 | 421,35 | |||
| 2 | 421,35 | |||
| 28.11.2025 | 15:26:37,713 | 2 | 422,75 | |
| 2 | 422,75 | |||
| 2 | 422,75 | |||
| 28.11.2025 | 15:26:34,330 | 4 | 422,80 | |
| 4 | 422,80 | |||
| 4 | 422,80 | |||
| 28.11.2025 | 15:25:56,634 | 5 | 422,60 | |
| 5 | 422,60 | |||
| 5 | 422,60 | |||
| 28.11.2025 | 15:25:54,372 | 5 | 422,10 | |
| 5 | 422,10 | |||
| 5 | 422,10 | |||
| 28.11.2025 | 15:24:50,310 | 1 | 421,45 | |
| 1 | 421,45 | |||
| 1 | 421,45 | |||
| 28.11.2025 | 15:24:35,388 | 3 | 421,60 | |
| 3 | 421,60 | |||
| 3 | 421,60 | |||
| 28.11.2025 | 15:24:28,693 | 1 | 421,60 | |
| 1 | 421,60 | |||
| 1 | 421,60 | |||
| 28.11.2025 | 15:21:28,034 | 59 | 421,65 | |
| 59 | 421,65 | |||
| 59 | 421,65 | |||
| 28.11.2025 | 15:21:12,697 | 247 | 421,45 | |
| 247 | 421,45 | |||
| 247 | 421,45 | |||
| 28.11.2025 | 15:18:18,261 | 1 | 421,70 | |
| 1 | 421,70 | |||
| 1 | 421,70 | |||
| 28.11.2025 | 15:15:40,493 | 6 | 421,45 | |
| 6 | 421,45 | |||
| 6 | 421,45 | |||
| 28.11.2025 | 15:15:18,595 | 2 | 421,50 | |
| 2 | 421,50 | |||
| 2 | 421,50 | |||
| 28.11.2025 | 15:14:12,490 | 4 | 421,85 | |
| 4 | 421,85 | |||
| 4 | 421,85 | |||
| 28.11.2025 | 15:11:39,947 | 5 | 421,55 | |
| 5 | 421,55 | |||
| 5 | 421,55 | |||
| 28.11.2025 | 15:11:18,431 | 3 | 421,95 | |
| 3 | 421,95 | |||
| 3 | 421,95 | |||
| 28.11.2025 | 15:10:58,303 | 4 | 421,95 | |
| 4 | 421,95 | |||
| 4 | 421,95 | |||
| 28.11.2025 | 15:08:28,895 | 1 | 421,90 | |
| 1 | 421,90 | |||
| 1 | 421,90 | |||
| 28.11.2025 | 15:07:31,232 | 3 | 421,50 | |
| 3 | 421,50 | |||
| 3 | 421,50 | |||
| 28.11.2025 | 15:06:34,271 | 4 | 421,45 | |
| 4 | 421,45 | |||
| 4 | 421,45 | |||
| 28.11.2025 | 15:05:36,249 | 5 | 421,40 | |
| 5 | 421,40 | |||
| 5 | 421,40 | |||
| 28.11.2025 | 15:05:28,457 | 10 | 421,50 | |
| 10 | 421,50 | |||
| 10 | 421,50 | |||
| 28.11.2025 | 15:03:43,425 | 5 | 421,45 | |
| 5 | 421,45 | |||
| 5 | 421,45 | |||
| 28.11.2025 | 15:02:25,831 | 9 | 421,50 | |
| 6 | 421,50 | |||
| 3 | 421,50 | |||
| 9 | 421,50 | |||
| 28.11.2025 | 15:01:52,206 | 50 | 422,10 | |
| 50 | 422,10 | |||
| 50 | 422,10 | |||
| 28.11.2025 | 15:00:37,043 | 20 | 422,05 | |
| 20 | 422,05 | |||
| 20 | 422,05 | |||
| 28.11.2025 | 14:59:41,211 | 15 | 422,05 | |
| 15 | 422,05 | |||
| 15 | 422,05 | |||
| 28.11.2025 | 14:58:21,018 | 13 | 422,00 | |
| 13 | 422,00 | |||
| 13 | 422,00 | |||
| 28.11.2025 | 14:58:04,445 | 20 | 422,30 | |
| 20 | 422,30 | |||
| 20 | 422,30 | |||
| 28.11.2025 | 14:57:09,394 | 1 | 422,30 | |
| 1 | 422,30 | |||
| 1 | 422,30 | |||
| 28.11.2025 | 14:55:00,002 | 20 | 422,40 | |
| 20 | 422,40 | |||
| 20 | 422,40 | |||
| 28.11.2025 | 14:54:43,501 | 10 | 422,40 | |
| 10 | 422,40 | |||
| 10 | 422,40 | |||
| 28.11.2025 | 14:53:46,662 | 3 | 422,45 | |
| 3 | 422,45 | |||
| 3 | 422,45 | |||
| 28.11.2025 | 14:53:29,467 | 2 | 422,40 | |
| 2 | 422,40 | |||
| 2 | 422,40 | |||
| 28.11.2025 | 14:52:08,603 | 7 | 422,40 | |
| 7 | 422,40 | |||
| 7 | 422,40 | |||
| 28.11.2025 | 14:51:55,654 | 12 | 422,30 | |
| 12 | 422,30 | |||
| 12 | 422,30 | |||
| 28.11.2025 | 14:51:40,834 | 1 | 422,30 | |
| 1 | 422,30 | |||
| 1 | 422,30 | |||
| 28.11.2025 | 14:50:51,713 | 111 | 422,35 | |
| 111 | 422,35 | |||
| 111 | 422,35 | |||
| 28.11.2025 | 14:50:15,150 | 7 | 422,35 | |
| 7 | 422,35 | |||
| 7 | 422,35 | |||
| 28.11.2025 | 14:49:04,133 | 2 | 422,50 | |
| 2 | 422,50 | |||
| 2 | 422,50 | |||
| 28.11.2025 | 14:49:02,183 | 10 | 422,50 | |
| 10 | 422,50 | |||
| 10 | 422,50 | |||
| 28.11.2025 | 14:46:19,382 | 3 | 422,20 | |
| 3 | 422,20 | |||
| 3 | 422,20 | |||
| 28.11.2025 | 14:45:01,081 | 15 | 422,45 | |
| 15 | 422,45 | |||
| 15 | 422,45 | |||
| 28.11.2025 | 14:44:49,790 | 10 | 422,20 | |
| 10 | 422,20 | |||
| 10 | 422,20 | |||
| 28.11.2025 | 14:44:47,507 | 3 | 422,20 | |
| 3 | 422,20 | |||
| 3 | 422,20 | |||
| 28.11.2025 | 14:43:53,566 | 3 | 422,45 | |
| 3 | 422,45 | |||
| 3 | 422,45 | |||
| 28.11.2025 | 14:41:48,789 | 3 | 422,55 | |
| 3 | 422,55 | |||
| 3 | 422,55 | |||
| 28.11.2025 | 14:40:51,087 | 10 | 422,60 | |
| 10 | 422,60 | |||
| 10 | 422,60 | |||
| 28.11.2025 | 14:40:35,867 | 5 | 422,60 | |
| 5 | 422,60 | |||
| 5 | 422,60 | |||
| 28.11.2025 | 14:39:30,869 | 20 | 422,15 | |
| 20 | 422,15 | |||
| 20 | 422,15 | |||
| 28.11.2025 | 14:39:27,964 | 6 | 422,60 | |
| 6 | 422,60 | |||
| 6 | 422,60 | |||
| 28.11.2025 | 14:38:43,556 | 1 | 422,25 | |
| 1 | 422,25 | |||
| 1 | 422,25 | |||
| 28.11.2025 | 14:37:34,322 | 8 | 422,60 | |
| 8 | 422,60 | |||
| 8 | 422,60 | |||
| 28.11.2025 | 14:36:32,315 | 23 | 422,35 | |
| 23 | 422,35 | |||
| 23 | 422,35 | |||
| 28.11.2025 | 14:35:59,439 | 1 | 422,35 | |
| 1 | 422,35 | |||
| 1 | 422,35 | |||
| 28.11.2025 | 14:35:54,633 | 17 | 422,35 | |
| 17 | 422,35 | |||
| 17 | 422,35 | |||
| 28.11.2025 | 14:34:42,198 | 5 | 422,25 | |
| 5 | 422,25 | |||
| 5 | 422,25 | |||
| 28.11.2025 | 14:33:59,727 | 2 | 422,10 | |
| 2 | 422,10 | |||
| 2 | 422,10 | |||
| 28.11.2025 | 14:33:16,459 | 70 | 421,65 | |
| 70 | 421,65 | |||
| 70 | 421,65 | |||
| 28.11.2025 | 14:32:09,230 | 50 | 422,05 | |
| 50 | 422,05 | |||
| 50 | 422,05 | |||
| 28.11.2025 | 14:30:00,734 | 3 | 422,00 | |
| 3 | 422,00 | |||
| 3 | 422,00 | |||
| 28.11.2025 | 14:30:00,647 | 70 | 422,10 | |
| 45 | 422,10 | |||
| 25 | 422,10 | |||
| 70 | 422,10 | |||
| 28.11.2025 | 14:29:35,146 | 1 | 422,45 | |
| 1 | 422,45 | |||
| 1 | 422,45 | |||
| 28.11.2025 | 14:29:19,804 | 12 | 422,70 | |
| 12 | 422,70 | |||
| 12 | 422,70 | |||
| 28.11.2025 | 14:28:57,080 | 12 | 422,70 | |
| 12 | 422,70 | |||
| 12 | 422,70 | |||
| 28.11.2025 | 14:26:29,336 | 4 | 422,50 | |
| 4 | 422,50 | |||
| 4 | 422,50 | |||
| 28.11.2025 | 14:25:32,390 | 20 | 422,50 | |
| 20 | 422,50 | |||
| 20 | 422,50 | |||
| 28.11.2025 | 14:24:22,465 | 24 | 422,75 | |
| 24 | 422,75 | |||
| 24 | 422,75 | |||
| 28.11.2025 | 14:23:22,260 | 25 | 422,75 | |
| 25 | 422,75 | |||
| 25 | 422,75 | |||
| 28.11.2025 | 14:21:19,044 | 20 | 422,80 | |
| 20 | 422,80 | |||
| 20 | 422,80 | |||
| 28.11.2025 | 14:20:32,400 | 2 | 422,85 | |
| 2 | 422,85 | |||
| 2 | 422,85 | |||
| 28.11.2025 | 14:19:56,746 | 247 | 422,70 | |
| 247 | 422,70 | |||
| 247 | 422,70 | |||
| 28.11.2025 | 14:19:47,442 | 2 | 422,95 | |
| 2 | 422,95 | |||
| 2 | 422,95 | |||
| 28.11.2025 | 14:19:16,742 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 28.11.2025 | 14:19:04,098 | 2 | 423,00 | |
| 2 | 423,00 | |||
| 2 | 423,00 | |||
| 28.11.2025 | 14:18:10,139 | 1 | 423,05 | |
| 1 | 423,05 | |||
| 1 | 423,05 | |||
| 28.11.2025 | 14:18:01,304 | 254 | 422,85 | |
| 254 | 422,85 | |||
| 254 | 422,85 | |||
| 28.11.2025 | 14:17:59,238 | 2 | 423,05 | |
| 1 | 423,05 | |||
| 1 | 423,05 | |||
| 2 | 423,05 | |||
| 28.11.2025 | 14:16:32,463 | 298 | 422,80 | |
| 298 | 422,80 | |||
| 298 | 422,80 | |||
| 28.11.2025 | 14:15:58,992 | 255 | 422,85 | |
| 10 | 422,85 | |||
| 255 | 422,85 | |||
| 245 | 422,85 | |||
| 28.11.2025 | 14:15:45,515 | 100 | 423,15 | |
| 100 | 423,15 | |||
| 100 | 423,15 | |||
| 28.11.2025 | 14:15:15,542 | 3 | 423,15 | |
| 3 | 423,15 | |||
| 3 | 423,15 | |||
| 28.11.2025 | 14:14:11,713 | 3 | 422,90 | |
| 3 | 422,90 | |||
| 3 | 422,90 | |||
| 28.11.2025 | 14:14:03,557 | 1 | 423,20 | |
| 1 | 423,20 | |||
| 1 | 423,20 | |||
| 28.11.2025 | 14:13:28,256 | 200 | 423,35 | |
| 199 | 423,35 | |||
| 1 | 423,35 | |||
| 200 | 423,35 | |||
| 28.11.2025 | 14:12:26,237 | 300 | 423,00 | |
| 300 | 423,00 | |||
| 300 | 423,00 | |||
| 28.11.2025 | 14:10:32,242 | 11 | 423,30 | |
| 11 | 423,30 | |||
| 11 | 423,30 | |||
| 28.11.2025 | 14:10:17,412 | 5 | 422,95 | |
| 5 | 422,95 | |||
| 5 | 422,95 | |||
| 28.11.2025 | 14:09:02,588 | 6 | 422,95 | |
| 6 | 422,95 | |||
| 6 | 422,95 | |||
| 28.11.2025 | 14:08:56,078 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 28.11.2025 | 14:02:32,241 | 2 | 422,75 | |
| 2 | 422,75 | |||
| 2 | 422,75 | |||
| 28.11.2025 | 14:02:24,682 | 2 | 422,75 | |
| 2 | 422,75 | |||
| 2 | 422,75 | |||
| 28.11.2025 | 14:00:00,716 | 2 | 422,80 | |
| 2 | 422,80 | |||
| 2 | 422,80 | |||
| 28.11.2025 | 13:59:50,230 | 5 | 422,85 | |
| 5 | 422,85 | |||
| 5 | 422,85 | |||
| 28.11.2025 | 13:59:11,735 | 1 | 422,75 | |
| 1 | 422,75 | |||
| 1 | 422,75 | |||
| 28.11.2025 | 13:57:40,947 | 4 | 422,70 | |
| 4 | 422,70 | |||
| 4 | 422,70 | |||
| 28.11.2025 | 13:57:32,340 | 7 | 422,70 | |
| 7 | 422,70 | |||
| 7 | 422,70 | |||
| 28.11.2025 | 13:56:49,083 | 12 | 422,70 | |
| 12 | 422,70 | |||
| 12 | 422,70 | |||
| 28.11.2025 | 13:56:11,073 | 6 | 422,45 | |
| 6 | 422,45 | |||
| 6 | 422,45 | |||
| 28.11.2025 | 13:56:08,676 | 3 | 422,75 | |
| 3 | 422,75 | |||
| 3 | 422,75 | |||
| 28.11.2025 | 13:54:25,526 | 25 | 422,75 | |
| 25 | 422,75 | |||
| 25 | 422,75 | |||
| 28.11.2025 | 13:53:50,943 | 12 | 422,75 | |
| 12 | 422,75 | |||
| 12 | 422,75 | |||
| 28.11.2025 | 13:53:00,052 | 2 | 422,80 | |
| 2 | 422,80 | |||
| 2 | 422,80 | |||
| 28.11.2025 | 13:52:51,267 | 3 | 422,50 | |
| 3 | 422,50 | |||
| 3 | 422,50 | |||
| 28.11.2025 | 13:51:25,777 | 2 | 422,80 | |
| 2 | 422,80 | |||
| 2 | 422,80 | |||
| 28.11.2025 | 13:49:45,698 | 20 | 422,85 | |
| 20 | 422,85 | |||
| 20 | 422,85 | |||
| 28.11.2025 | 13:48:44,304 | 16 | 422,90 | |
| 16 | 422,90 | |||
| 16 | 422,90 | |||
| 28.11.2025 | 13:46:54,687 | 3 | 422,95 | |
| 3 | 422,95 | |||
| 3 | 422,95 | |||
| 28.11.2025 | 13:45:56,519 | 200 | 423,05 | |
| 200 | 423,05 | |||
| 200 | 423,05 | |||
| 28.11.2025 | 13:45:10,137 | 3 | 423,05 | |
| 3 | 423,05 | |||
| 3 | 423,05 | |||
| 28.11.2025 | 13:45:07,163 | 1 | 423,05 | |
| 1 | 423,05 | |||
| 1 | 423,05 | |||
| 28.11.2025 | 13:45:06,873 | 100 | 423,05 | |
| 100 | 423,05 | |||
| 100 | 423,05 | |||
| 28.11.2025 | 13:44:58,504 | 50 | 422,50 | |
| 50 | 422,50 | |||
| 50 | 422,50 | |||
| 28.11.2025 | 13:44:17,213 | 7 | 422,85 | |
| 7 | 422,85 | |||
| 7 | 422,85 | |||
| 28.11.2025 | 13:44:09,256 | 3 | 422,40 | |
| 3 | 422,40 | |||
| 3 | 422,40 | |||
| 28.11.2025 | 13:43:59,701 | 1 | 422,85 | |
| 1 | 422,85 | |||
| 1 | 422,85 | |||
| 28.11.2025 | 13:43:20,538 | 2 | 422,90 | |
| 2 | 422,90 | |||
| 2 | 422,90 | |||
| 28.11.2025 | 13:42:46,309 | 8 | 422,90 | |
| 8 | 422,90 | |||
| 8 | 422,90 | |||
| 28.11.2025 | 13:42:03,633 | 5 | 422,35 | |
| 5 | 422,35 | |||
| 5 | 422,35 | |||
| 28.11.2025 | 13:41:35,678 | 1 | 423,00 | |
| 1 | 423,00 | |||
| 1 | 423,00 | |||
| 28.11.2025 | 13:40:06,281 | 1 | 422,80 | |
| 1 | 422,80 | |||
| 1 | 422,80 | |||
| 28.11.2025 | 13:37:25,948 | 5 | 422,65 | |
| 5 | 422,65 | |||
| 5 | 422,65 | |||
| 28.11.2025 | 13:37:11,514 | 2 | 422,60 | |
| 2 | 422,60 | |||
| 2 | 422,60 | |||
| 28.11.2025 | 13:36:52,769 | 2 | 422,70 | |
| 2 | 422,70 | |||
| 2 | 422,70 | |||
| 28.11.2025 | 13:36:20,982 | 2 | 422,55 | |
| 2 | 422,55 | |||
| 2 | 422,55 | |||
| 28.11.2025 | 13:35:08,942 | 2 | 422,80 | |
| 2 | 422,80 | |||
| 2 | 422,80 | |||
| 28.11.2025 | 13:33:46,738 | 120 | 422,70 | |
| 120 | 422,70 | |||
| 120 | 422,70 | |||
| 28.11.2025 | 13:33:37,109 | 100 | 422,70 | |
| 100 | 422,70 | |||
| 100 | 422,70 | |||
| 28.11.2025 | 13:33:22,363 | 4 | 423,15 | |
| 4 | 423,15 | |||
| 4 | 423,15 | |||
| 28.11.2025 | 13:30:29,139 | 3 | 423,00 | |
| 3 | 423,00 | |||
| 3 | 423,00 | |||
| 28.11.2025 | 13:30:16,651 | 20 | 423,00 | |
| 20 | 423,00 | |||
| 20 | 423,00 | |||
| 28.11.2025 | 13:30:15,632 | 2 | 423,00 | |
| 2 | 423,00 | |||
| 2 | 423,00 | |||
| 28.11.2025 | 13:29:51,043 | 6 | 422,70 | |
| 6 | 422,70 | |||
| 6 | 422,70 | |||
| 28.11.2025 | 13:28:40,584 | 3 | 422,75 | |
| 3 | 422,75 | |||
| 3 | 422,75 | |||
| 28.11.2025 | 13:28:09,199 | 1 | 423,15 | |
| 1 | 423,15 | |||
| 1 | 423,15 | |||
| 28.11.2025 | 13:28:01,583 | 200 | 423,15 | |
| 200 | 423,15 | |||
| 200 | 423,15 | |||
| 28.11.2025 | 13:27:29,832 | 6 | 423,20 | |
| 6 | 423,20 | |||
| 6 | 423,20 | |||
| 28.11.2025 | 13:27:10,094 | 10 | 423,10 | |
| 10 | 423,10 | |||
| 10 | 423,10 | |||
| 28.11.2025 | 13:27:07,179 | 200 | 423,10 | |
| 200 | 423,10 | |||
| 200 | 423,10 | |||
| 28.11.2025 | 13:26:53,058 | 26 | 423,05 | |
| 26 | 423,05 | |||
| 26 | 423,05 | |||
| 28.11.2025 | 13:25:08,454 | 4 | 423,30 | |
| 4 | 423,30 | |||
| 4 | 423,30 | |||
| 28.11.2025 | 13:24:47,027 | 2 | 423,20 | |
| 2 | 423,20 | |||
| 2 | 423,20 | |||
| 28.11.2025 | 13:24:06,039 | 4 | 423,25 | |
| 4 | 423,25 | |||
| 4 | 423,25 | |||
| 28.11.2025 | 13:24:02,867 | 3 | 422,85 | |
| 3 | 422,85 | |||
| 3 | 422,85 | |||
| 28.11.2025 | 13:23:36,501 | 15 | 423,25 | |
| 15 | 423,25 | |||
| 15 | 423,25 | |||
| 28.11.2025 | 13:23:00,342 | 30 | 423,00 | |
| 10 | 423,00 | |||
| 30 | 423,00 | |||
| 20 | 423,00 | |||
| 28.11.2025 | 13:23:00,156 | 10 | 423,20 | |
| 10 | 423,20 | |||
| 10 | 423,20 | |||
| 28.11.2025 | 13:22:48,414 | 6 | 423,40 | |
| 6 | 423,40 | |||
| 6 | 423,40 | |||
| 28.11.2025 | 13:22:28,744 | 3 | 423,30 | |
| 3 | 423,30 | |||
| 3 | 423,30 | |||
| 28.11.2025 | 13:21:19,718 | 21 | 423,20 | |
| 21 | 423,20 | |||
| 21 | 423,20 | |||
| 28.11.2025 | 13:20:44,326 | 2 | 423,55 | |
| 2 | 423,55 | |||
| 2 | 423,55 | |||
| 28.11.2025 | 13:20:31,784 | 10 | 423,50 | |
| 10 | 423,50 | |||
| 10 | 423,50 | |||
| 28.11.2025 | 13:20:16,122 | 4 | 423,50 | |
| 4 | 423,50 | |||
| 4 | 423,50 | |||
| 28.11.2025 | 13:19:33,000 | 11 | 423,60 | |
| 11 | 423,60 | |||
| 11 | 423,60 | |||
| 28.11.2025 | 13:16:49,324 | 8 | 423,60 | |
| 8 | 423,60 | |||
| 8 | 423,60 | |||
| 28.11.2025 | 13:16:11,609 | 3 | 423,60 | |
| 3 | 423,60 | |||
| 3 | 423,60 | |||
| 28.11.2025 | 13:16:07,152 | 5 | 423,60 | |
| 5 | 423,60 | |||
| 5 | 423,60 | |||
| 28.11.2025 | 13:15:23,554 | 8 | 423,60 | |
| 8 | 423,60 | |||
| 8 | 423,60 | |||
| 28.11.2025 | 13:12:49,479 | 4 | 423,35 | |
| 4 | 423,35 | |||
| 4 | 423,35 | |||
| 28.11.2025 | 13:09:06,720 | 10 | 422,90 | |
| 10 | 422,90 | |||
| 10 | 422,90 | |||
| 28.11.2025 | 13:07:02,260 | 30 | 423,00 | |
| 30 | 423,00 | |||
| 30 | 423,00 | |||
| 28.11.2025 | 13:07:01,879 | 1 | 423,20 | |
| 1 | 423,20 | |||
| 1 | 423,20 | |||
| 28.11.2025 | 13:06:55,266 | 3 | 423,20 | |
| 3 | 423,20 | |||
| 3 | 423,20 | |||
| 28.11.2025 | 13:06:27,731 | 10 | 423,10 | |
| 3 | 423,10 | |||
| 7 | 423,10 | |||
| 10 | 423,10 | |||
| 28.11.2025 | 13:05:16,456 | 1 | 423,05 | |
| 1 | 423,05 | |||
| 1 | 423,05 | |||
| 28.11.2025 | 13:05:14,772 | 150 | 423,05 | |
| 150 | 423,05 | |||
| 150 | 423,05 | |||
| 28.11.2025 | 13:04:06,303 | 10 | 422,70 | |
| 10 | 422,70 | |||
| 10 | 422,70 | |||
| 28.11.2025 | 13:02:37,984 | 6 | 422,90 | |
| 6 | 422,90 | |||
| 6 | 422,90 | |||
| 28.11.2025 | 13:02:18,269 | 9 | 423,30 | |
| 9 | 423,30 | |||
| 9 | 423,30 | |||
| 28.11.2025 | 13:00:52,795 | 7 | 423,20 | |
| 7 | 423,20 | |||
| 7 | 423,20 | |||
| 28.11.2025 | 12:59:57,972 | 5 | 422,70 | |
| 5 | 422,70 | |||
| 5 | 422,70 | |||
| 28.11.2025 | 12:59:54,785 | 12 | 423,00 | |
| 12 | 423,00 | |||
| 12 | 423,00 | |||
| 28.11.2025 | 12:59:28,856 | 5 | 422,95 | |
| 5 | 422,95 | |||
| 5 | 422,95 | |||
| 28.11.2025 | 12:58:45,573 | 30 | 422,95 | |
| 30 | 422,95 | |||
| 30 | 422,95 | |||
| 28.11.2025 | 12:58:20,839 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 28.11.2025 | 12:58:11,659 | 15 | 423,45 | |
| 15 | 423,45 | |||
| 15 | 423,45 | |||
| 28.11.2025 | 12:57:54,435 | 200 | 423,45 | |
| 200 | 423,45 | |||
| 5 | 423,45 | |||
| 195 | 423,45 | |||
| 28.11.2025 | 12:57:32,570 | 300 | 423,45 | |
| 300 | 423,45 | |||
| 300 | 423,45 | |||
| 28.11.2025 | 12:57:25,272 | 10 | 423,00 | |
| 10 | 423,00 | |||
| 10 | 423,00 | |||
| 28.11.2025 | 12:57:11,564 | 30 | 423,30 | |
| 30 | 423,30 | |||
| 30 | 423,30 | |||
| 28.11.2025 | 12:56:00,103 | 8 | 423,40 | |
| 8 | 423,40 | |||
| 8 | 423,40 | |||
| 28.11.2025 | 12:55:49,815 | 3 | 423,10 | |
| 3 | 423,10 | |||
| 3 | 423,10 | |||
| 28.11.2025 | 12:52:55,465 | 5 | 423,10 | |
| 5 | 423,10 | |||
| 5 | 423,10 | |||
| 28.11.2025 | 12:51:55,824 | 38 | 423,10 | |
| 38 | 423,10 | |||
| 36 | 423,10 | |||
| 2 | 423,10 | |||
| 28.11.2025 | 12:50:59,913 | 25 | 423,35 | |
| 25 | 423,35 | |||
| 25 | 423,35 | |||
| 28.11.2025 | 12:50:30,108 | 8 | 423,45 | |
| 8 | 423,45 | |||
| 8 | 423,45 | |||
| 28.11.2025 | 12:49:44,678 | 59 | 423,55 | |
| 59 | 423,55 | |||
| 59 | 423,55 | |||
| 28.11.2025 | 12:48:48,782 | 8 | 423,70 | |
| 8 | 423,70 | |||
| 8 | 423,70 | |||
| 28.11.2025 | 12:47:42,818 | 5 | 423,75 | |
| 5 | 423,75 | |||
| 5 | 423,75 | |||
| 28.11.2025 | 12:45:50,655 | 1 | 423,70 | |
| 1 | 423,70 | |||
| 1 | 423,70 | |||
| 28.11.2025 | 12:42:53,161 | 23 | 422,45 | |
| 23 | 422,45 | |||
| 23 | 422,45 | |||
| 28.11.2025 | 12:42:41,983 | 4 | 422,30 | |
| 4 | 422,30 | |||
| 4 | 422,30 | |||
| 28.11.2025 | 12:41:54,226 | 1 | 422,90 | |
| 1 | 422,90 | |||
| 1 | 422,90 | |||
| 28.11.2025 | 12:40:09,371 | 2 | 422,95 | |
| 2 | 422,95 | |||
| 2 | 422,95 | |||
| 28.11.2025 | 12:39:22,824 | 9 | 422,95 | |
| 9 | 422,95 | |||
| 9 | 422,95 | |||
| 28.11.2025 | 12:39:13,160 | 2 | 422,95 | |
| 2 | 422,95 | |||
| 2 | 422,95 | |||
| 28.11.2025 | 12:38:19,839 | 3 | 422,75 | |
| 3 | 422,75 | |||
| 3 | 422,75 | |||
| 28.11.2025 | 12:36:56,228 | 3 | 422,85 | |
| 3 | 422,85 | |||
| 3 | 422,85 | |||
| 28.11.2025 | 12:36:41,370 | 5 | 423,00 | |
| 5 | 423,00 | |||
| 5 | 423,00 | |||
| 28.11.2025 | 12:36:10,254 | 1 | 423,05 | |
| 1 | 423,05 | |||
| 1 | 423,05 | |||
| 28.11.2025 | 12:35:02,497 | 8 | 422,70 | |
| 8 | 422,70 | |||
| 8 | 422,70 | |||
| 28.11.2025 | 12:35:01,365 | 54 | 422,95 | |
| 54 | 422,95 | |||
| 54 | 422,95 | |||
| 28.11.2025 | 12:34:38,793 | 1 | 422,70 | |
| 1 | 422,70 | |||
| 1 | 422,70 | |||
| 28.11.2025 | 12:33:44,276 | 49 | 422,90 | |
| 49 | 422,90 | |||
| 49 | 422,90 | |||
| 28.11.2025 | 12:33:21,205 | 5 | 422,90 | |
| 5 | 422,90 | |||
| 5 | 422,90 | |||
| 28.11.2025 | 12:32:26,654 | 5 | 422,75 | |
| 5 | 422,75 | |||
| 5 | 422,75 | |||
| 28.11.2025 | 12:32:16,504 | 8 | 422,95 | |
| 8 | 422,95 | |||
| 8 | 422,95 | |||
| 28.11.2025 | 12:31:53,316 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 28.11.2025 | 12:28:53,543 | 4 | 423,10 | |
| 4 | 423,10 | |||
| 4 | 423,10 | |||
| 28.11.2025 | 12:28:38,428 | 1 | 423,10 | |
| 1 | 423,10 | |||
| 1 | 423,10 | |||
| 28.11.2025 | 12:28:18,587 | 2 | 422,75 | |
| 2 | 422,75 | |||
| 2 | 422,75 | |||
| 28.11.2025 | 12:27:38,416 | 11 | 423,05 | |
| 11 | 423,05 | |||
| 11 | 423,05 | |||
| 28.11.2025 | 12:25:30,226 | 5 | 422,80 | |
| 5 | 422,80 | |||
| 5 | 422,80 | |||
| 28.11.2025 | 12:24:48,522 | 15 | 423,30 | |
| 15 | 423,30 | |||
| 15 | 423,30 | |||
| 28.11.2025 | 12:23:03,615 | 1 | 423,30 | |
| 1 | 423,30 | |||
| 1 | 423,30 | |||
| 28.11.2025 | 12:22:01,071 | 6 | 422,90 | |
| 6 | 422,90 | |||
| 6 | 422,90 | |||
| 28.11.2025 | 12:21:18,880 | 4 | 422,90 | |
| 4 | 422,90 | |||
| 4 | 422,90 | |||
| 28.11.2025 | 12:21:12,020 | 10 | 423,20 | |
| 10 | 423,20 | |||
| 10 | 423,20 | |||
| 28.11.2025 | 12:20:03,317 | 6 | 422,90 | |
| 6 | 422,90 | |||
| 3 | 422,90 | |||
| 3 | 422,90 | |||
| 28.11.2025 | 12:19:40,307 | 2 | 423,00 | |
| 2 | 423,00 | |||
| 2 | 423,00 | |||
| 28.11.2025 | 12:19:16,727 | 5 | 423,10 | |
| 5 | 423,10 | |||
| 5 | 423,10 | |||
| 28.11.2025 | 12:19:05,713 | 5 | 423,10 | |
| 5 | 423,10 | |||
| 5 | 423,10 | |||
| 28.11.2025 | 12:18:34,493 | 3 | 423,15 | |
| 3 | 423,15 | |||
| 3 | 423,15 | |||
| 28.11.2025 | 12:18:28,603 | 12 | 423,15 | |
| 12 | 423,15 | |||
| 12 | 423,15 | |||
| 28.11.2025 | 12:17:20,898 | 1 | 423,30 | |
| 1 | 423,30 | |||
| 1 | 423,30 | |||
| 28.11.2025 | 12:17:11,237 | 1 | 423,30 | |
| 1 | 423,30 | |||
| 1 | 423,30 | |||
| 28.11.2025 | 12:17:02,871 | 2 | 423,05 | |
| 2 | 423,05 | |||
| 2 | 423,05 | |||
| 28.11.2025 | 12:13:42,430 | 28 | 422,70 | |
| 28 | 422,70 | |||
| 28 | 422,70 | |||
| 28.11.2025 | 12:12:28,915 | 25 | 423,00 | |
| 25 | 423,00 | |||
| 25 | 423,00 | |||
| 28.11.2025 | 12:09:26,949 | 50 | 422,70 | |
| 23 | 422,70 | |||
| 27 | 422,70 | |||
| 50 | 422,70 | |||
| 28.11.2025 | 12:09:02,592 | 7 | 422,70 | |
| 7 | 422,70 | |||
| 7 | 422,70 | |||
| 28.11.2025 | 12:09:00,832 | 8 | 423,00 | |
| 8 | 423,00 | |||
| 8 | 423,00 | |||
| 28.11.2025 | 12:07:33,384 | 200 | 422,75 | |
| 200 | 422,75 | |||
| 200 | 422,75 | |||
| 28.11.2025 | 12:07:30,805 | 12 | 423,05 | |
| 12 | 423,05 | |||
| 12 | 423,05 | |||
| 28.11.2025 | 12:06:50,936 | 10 | 422,80 | |
| 10 | 422,80 | |||
| 10 | 422,80 | |||
| 28.11.2025 | 12:05:40,094 | 3 | 422,60 | |
| 3 | 422,60 | |||
| 3 | 422,60 | |||
| 28.11.2025 | 12:05:22,386 | 1 | 422,85 | |
| 1 | 422,85 | |||
| 1 | 422,85 | |||
| 28.11.2025 | 12:05:12,837 | 11 | 422,80 | |
| 11 | 422,80 | |||
| 11 | 422,80 | |||
| 28.11.2025 | 12:04:08,111 | 4 | 422,80 | |
| 4 | 422,80 | |||
| 4 | 422,80 | |||
| 28.11.2025 | 12:03:10,004 | 5 | 422,75 | |
| 5 | 422,75 | |||
| 5 | 422,75 | |||
| 28.11.2025 | 12:02:27,887 | 3 | 422,75 | |
| 3 | 422,75 | |||
| 3 | 422,75 | |||
| 28.11.2025 | 12:02:02,267 | 10 | 422,80 | |
| 10 | 422,80 | |||
| 10 | 422,80 | |||
| 28.11.2025 | 12:01:50,525 | 2 | 422,80 | |
| 2 | 422,80 | |||
| 2 | 422,80 | |||
| 28.11.2025 | 12:01:06,531 | 4 | 422,75 | |
| 4 | 422,75 | |||
| 4 | 422,75 | |||
| 28.11.2025 | 12:00:23,148 | 30 | 422,80 | |
| 30 | 422,80 | |||
| 30 | 422,80 | |||
| 28.11.2025 | 12:00:22,949 | 10 | 422,80 | |
| 10 | 422,80 | |||
| 10 | 422,80 | |||
| 28.11.2025 | 12:00:14,479 | 8 | 422,80 | |
| 8 | 422,80 | |||
| 8 | 422,80 | |||
| 28.11.2025 | 11:59:45,793 | 2 | 422,80 | |
| 2 | 422,80 | |||
| 2 | 422,80 | |||
| 28.11.2025 | 11:59:22,039 | 3 | 422,80 | |
| 3 | 422,80 | |||
| 3 | 422,80 | |||
| 28.11.2025 | 11:57:21,205 | 6 | 422,75 | |
| 6 | 422,75 | |||
| 6 | 422,75 | |||
| 28.11.2025 | 11:56:56,042 | 15 | 422,75 | |
| 15 | 422,75 | |||
| 15 | 422,75 | |||
| 28.11.2025 | 11:56:46,514 | 2 | 422,75 | |
| 2 | 422,75 | |||
| 2 | 422,75 | |||
| 28.11.2025 | 11:56:30,095 | 10 | 422,75 | |
| 10 | 422,75 | |||
| 10 | 422,75 | |||
| 28.11.2025 | 11:55:52,004 | 5 | 422,75 | |
| 5 | 422,75 | |||
| 5 | 422,75 | |||
| 28.11.2025 | 11:55:49,358 | 111 | 422,60 | |
| 56 | 422,60 | |||
| 3 | 422,60 | |||
| 12 | 422,60 | |||
| 40 | 422,60 | |||
| 1 | 422,60 | |||
| 40 | 422,60 | |||
| 70 | 422,60 | |||
| 28.11.2025 | 11:52:41,429 | 300 | 422,55 | |
| 300 | 422,55 | |||
| 300 | 422,55 | |||
| 28.11.2025 | 11:52:00,605 | 1 | 422,60 | |
| 1 | 422,60 | |||
| 1 | 422,60 | |||
| 28.11.2025 | 11:47:21,399 | 1 | 422,15 | |
| 1 | 422,15 | |||
| 1 | 422,15 | |||
| 28.11.2025 | 11:45:28,252 | 7 | 422,45 | |
| 7 | 422,45 | |||
| 7 | 422,45 | |||
| 28.11.2025 | 11:44:48,194 | 10 | 422,15 | |
| 10 | 422,15 | |||
| 10 | 422,15 | |||
| 28.11.2025 | 11:44:41,143 | 10 | 422,15 | |
| 10 | 422,15 | |||
| 10 | 422,15 | |||
| 28.11.2025 | 11:42:54,443 | 218 | 422,00 | |
| 7 | 422,00 | |||
| 5 | 422,00 | |||
| 2 | 422,00 | |||
| 200 | 422,00 | |||
| 4 | 422,00 | |||
| 218 | 422,00 | |||
| 28.11.2025 | 11:39:46,264 | 300 | 421,95 | |
| 300 | 421,95 | |||
| 300 | 421,95 | |||
| 28.11.2025 | 11:39:31,676 | 8 | 421,95 | |
| 8 | 421,95 | |||
| 8 | 421,95 | |||
| 28.11.2025 | 11:39:19,563 | 35 | 421,90 | |
| 35 | 421,90 | |||
| 35 | 421,90 | |||
| 28.11.2025 | 11:39:18,264 | 9 | 421,90 | |
| 9 | 421,90 | |||
| 9 | 421,90 | |||
| 28.11.2025 | 11:39:01,280 | 28 | 421,90 | |
| 28 | 421,90 | |||
| 11 | 421,90 | |||
| 10 | 421,90 | |||
| 7 | 421,90 | |||
| 28.11.2025 | 11:38:17,442 | 13 | 422,45 | |
| 13 | 422,45 | |||
| 13 | 422,45 | |||
| 28.11.2025 | 11:38:09,263 | 1 | 422,70 | |
| 1 | 422,70 | |||
| 1 | 422,70 | |||
| 28.11.2025 | 11:37:43,515 | 10 | 422,70 | |
| 10 | 422,70 | |||
| 10 | 422,70 | |||
| 28.11.2025 | 11:37:00,671 | 10 | 422,65 | |
| 10 | 422,65 | |||
| 10 | 422,65 | |||
| 28.11.2025 | 11:34:23,737 | 4 | 422,60 | |
| 4 | 422,60 | |||
| 4 | 422,60 | |||
| 28.11.2025 | 11:33:39,309 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 28.11.2025 | 11:33:31,248 | 2 | 422,95 | |
| 2 | 422,95 | |||
| 2 | 422,95 | |||
| 28.11.2025 | 11:33:20,278 | 4 | 422,95 | |
| 4 | 422,95 | |||
| 4 | 422,95 | |||
| 28.11.2025 | 11:33:04,929 | 119 | 422,95 | |
| 119 | 422,95 | |||
| 119 | 422,95 | |||
| 28.11.2025 | 11:33:03,542 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 28.11.2025 | 11:32:47,109 | 18 | 423,00 | |
| 18 | 423,00 | |||
| 18 | 423,00 | |||
| 28.11.2025 | 11:32:16,793 | 30 | 423,05 | |
| 30 | 423,05 | |||
| 30 | 423,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00