Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
800
699
471,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:24:54,854 | 9 | 471,35 | |
| 9 | 471,35 | |||
| 9 | 471,35 | |||
| 01.08.2025 | 11:23:28,876 | 1 | 471,30 | |
| 1 | 471,30 | |||
| 1 | 471,30 | |||
| 01.08.2025 | 11:23:27,695 | 1 | 471,70 | |
| 1 | 471,70 | |||
| 1 | 471,70 | |||
| 01.08.2025 | 11:22:53,019 | 2 | 471,20 | |
| 2 | 471,20 | |||
| 2 | 471,20 | |||
| 01.08.2025 | 11:22:29,378 | 52 | 471,55 | |
| 52 | 471,55 | |||
| 52 | 471,55 | |||
| 01.08.2025 | 11:22:13,976 | 10 | 471,25 | |
| 10 | 471,25 | |||
| 10 | 471,25 | |||
| 01.08.2025 | 11:21:57,390 | 4 | 471,25 | |
| 4 | 471,25 | |||
| 4 | 471,25 | |||
| 01.08.2025 | 11:21:46,023 | 63 | 471,55 | |
| 63 | 471,55 | |||
| 63 | 471,55 | |||
| 01.08.2025 | 11:21:38,849 | 1 | 471,55 | |
| 1 | 471,55 | |||
| 1 | 471,55 | |||
| 01.08.2025 | 11:21:33,280 | 10 | 471,20 | |
| 10 | 471,20 | |||
| 10 | 471,20 | |||
| 01.08.2025 | 11:21:20,632 | 3 | 471,20 | |
| 3 | 471,20 | |||
| 3 | 471,20 | |||
| 01.08.2025 | 11:21:08,643 | 2 | 471,15 | |
| 2 | 471,15 | |||
| 2 | 471,15 | |||
| 01.08.2025 | 11:20:28,874 | 5 | 471,45 | |
| 5 | 471,45 | |||
| 5 | 471,45 | |||
| 01.08.2025 | 11:19:53,708 | 63 | 471,00 | |
| 63 | 471,00 | |||
| 63 | 471,00 | |||
| 01.08.2025 | 11:19:00,555 | 25 | 471,35 | |
| 25 | 471,35 | |||
| 25 | 471,35 | |||
| 01.08.2025 | 11:18:36,206 | 3 | 471,70 | |
| 3 | 471,70 | |||
| 3 | 471,70 | |||
| 01.08.2025 | 11:18:03,585 | 15 | 471,25 | |
| 15 | 471,25 | |||
| 15 | 471,25 | |||
| 01.08.2025 | 11:17:54,931 | 25 | 471,65 | |
| 25 | 471,65 | |||
| 25 | 471,65 | |||
| 01.08.2025 | 11:17:52,716 | 10 | 471,65 | |
| 10 | 471,65 | |||
| 10 | 471,65 | |||
| 01.08.2025 | 11:17:44,861 | 175 | 471,70 | |
| 175 | 471,70 | |||
| 175 | 471,70 | |||
| 01.08.2025 | 11:17:02,785 | 2 | 471,95 | |
| 2 | 471,95 | |||
| 2 | 471,95 | |||
| 01.08.2025 | 11:16:46,895 | 10 | 471,60 | |
| 10 | 471,60 | |||
| 10 | 471,60 | |||
| 01.08.2025 | 11:16:44,851 | 5 | 471,55 | |
| 5 | 471,55 | |||
| 5 | 471,55 | |||
| 01.08.2025 | 11:16:09,790 | 1 | 471,40 | |
| 1 | 471,40 | |||
| 1 | 471,40 | |||
| 01.08.2025 | 11:15:26,232 | 8 | 471,85 | |
| 8 | 471,85 | |||
| 8 | 471,85 | |||
| 01.08.2025 | 11:15:16,158 | 10 | 471,55 | |
| 10 | 471,55 | |||
| 10 | 471,55 | |||
| 01.08.2025 | 11:15:16,049 | 100 | 471,80 | |
| 100 | 471,80 | |||
| 100 | 471,80 | |||
| 01.08.2025 | 11:15:12,413 | 15 | 471,80 | |
| 15 | 471,80 | |||
| 15 | 471,80 | |||
| 01.08.2025 | 11:15:10,299 | 6 | 471,55 | |
| 6 | 471,55 | |||
| 6 | 471,55 | |||
| 01.08.2025 | 11:14:39,721 | 20 | 472,00 | |
| 20 | 472,00 | |||
| 20 | 472,00 | |||
| 01.08.2025 | 11:14:19,985 | 5 | 472,15 | |
| 5 | 472,15 | |||
| 5 | 472,15 | |||
| 01.08.2025 | 11:14:00,546 | 2 | 472,15 | |
| 2 | 472,15 | |||
| 2 | 472,15 | |||
| 01.08.2025 | 11:13:33,150 | 12 | 472,15 | |
| 12 | 472,15 | |||
| 12 | 472,15 | |||
| 01.08.2025 | 11:12:53,215 | 3 | 472,35 | |
| 3 | 472,35 | |||
| 3 | 472,35 | |||
| 01.08.2025 | 11:12:53,150 | 1 | 472,35 | |
| 1 | 472,35 | |||
| 1 | 472,35 | |||
| 01.08.2025 | 11:12:19,205 | 4 | 471,70 | |
| 4 | 471,70 | |||
| 4 | 471,70 | |||
| 01.08.2025 | 11:12:18,746 | 3 | 471,70 | |
| 3 | 471,70 | |||
| 3 | 471,70 | |||
| 01.08.2025 | 11:12:14,378 | 3 | 472,10 | |
| 3 | 472,10 | |||
| 3 | 472,10 | |||
| 01.08.2025 | 11:12:09,989 | 1 | 471,80 | |
| 1 | 471,80 | |||
| 1 | 471,80 | |||
| 01.08.2025 | 11:11:50,504 | 4 | 471,85 | |
| 4 | 471,85 | |||
| 4 | 471,85 | |||
| 01.08.2025 | 11:11:50,339 | 20 | 471,50 | |
| 20 | 471,50 | |||
| 20 | 471,50 | |||
| 01.08.2025 | 11:11:30,938 | 9 | 471,50 | |
| 9 | 471,50 | |||
| 9 | 471,50 | |||
| 01.08.2025 | 11:10:59,703 | 5 | 471,60 | |
| 5 | 471,60 | |||
| 5 | 471,60 | |||
| 01.08.2025 | 11:10:35,740 | 8 | 471,55 | |
| 8 | 471,55 | |||
| 8 | 471,55 | |||
| 01.08.2025 | 11:10:24,222 | 90 | 471,65 | |
| 90 | 471,65 | |||
| 90 | 471,65 | |||
| 01.08.2025 | 11:10:15,588 | 1 | 471,40 | |
| 1 | 471,40 | |||
| 1 | 471,40 | |||
| 01.08.2025 | 11:09:53,526 | 10 | 471,40 | |
| 10 | 471,40 | |||
| 10 | 471,40 | |||
| 01.08.2025 | 11:09:16,484 | 10 | 471,60 | |
| 10 | 471,60 | |||
| 10 | 471,60 | |||
| 01.08.2025 | 11:09:16,292 | 8 | 472,00 | |
| 8 | 472,00 | |||
| 8 | 472,00 | |||
| 01.08.2025 | 11:09:16,113 | 4 | 472,00 | |
| 4 | 472,00 | |||
| 4 | 472,00 | |||
| 01.08.2025 | 11:08:56,417 | 4 | 472,05 | |
| 4 | 472,05 | |||
| 4 | 472,05 | |||
| 01.08.2025 | 11:08:50,717 | 10 | 472,05 | |
| 10 | 472,05 | |||
| 10 | 472,05 | |||
| 01.08.2025 | 11:08:24,817 | 1 | 471,60 | |
| 1 | 471,60 | |||
| 1 | 471,60 | |||
| 01.08.2025 | 11:08:22,617 | 9 | 471,60 | |
| 9 | 471,60 | |||
| 9 | 471,60 | |||
| 01.08.2025 | 11:08:03,539 | 3 | 471,60 | |
| 3 | 471,60 | |||
| 3 | 471,60 | |||
| 01.08.2025 | 11:07:27,942 | 25 | 471,65 | |
| 25 | 471,65 | |||
| 25 | 471,65 | |||
| 01.08.2025 | 11:07:11,289 | 3 | 472,15 | |
| 3 | 472,15 | |||
| 3 | 472,15 | |||
| 01.08.2025 | 11:07:06,239 | 5 | 472,20 | |
| 5 | 472,20 | |||
| 5 | 472,20 | |||
| 01.08.2025 | 11:06:10,224 | 4 | 471,75 | |
| 4 | 471,75 | |||
| 4 | 471,75 | |||
| 01.08.2025 | 11:05:57,307 | 10 | 472,15 | |
| 10 | 472,15 | |||
| 10 | 472,15 | |||
| 01.08.2025 | 11:05:34,892 | 20 | 471,90 | |
| 20 | 471,90 | |||
| 20 | 471,90 | |||
| 01.08.2025 | 11:05:09,294 | 262 | 471,80 | |
| 262 | 471,80 | |||
| 262 | 471,80 | |||
| 01.08.2025 | 11:05:08,550 | 16 | 471,80 | |
| 16 | 471,80 | |||
| 16 | 471,80 | |||
| 01.08.2025 | 11:04:47,980 | 5 | 471,50 | |
| 5 | 471,50 | |||
| 5 | 471,50 | |||
| 01.08.2025 | 11:04:45,373 | 33 | 471,85 | |
| 33 | 471,85 | |||
| 33 | 471,85 | |||
| 01.08.2025 | 11:04:20,972 | 10 | 472,00 | |
| 10 | 472,00 | |||
| 10 | 472,00 | |||
| 01.08.2025 | 11:04:15,948 | 2 | 471,60 | |
| 2 | 471,60 | |||
| 2 | 471,60 | |||
| 01.08.2025 | 11:03:53,385 | 125 | 472,00 | |
| 100 | 472,00 | |||
| 6 | 472,00 | |||
| 125 | 472,00 | |||
| 13 | 472,00 | |||
| 6 | 472,00 | |||
| 01.08.2025 | 11:03:53,264 | 20 | 471,95 | |
| 20 | 471,95 | |||
| 20 | 471,95 | |||
| 01.08.2025 | 11:03:52,019 | 6 | 471,95 | |
| 6 | 471,95 | |||
| 6 | 471,95 | |||
| 01.08.2025 | 11:02:49,567 | 8 | 471,95 | |
| 8 | 471,95 | |||
| 8 | 471,95 | |||
| 01.08.2025 | 11:01:37,888 | 4 | 471,95 | |
| 4 | 471,95 | |||
| 4 | 471,95 | |||
| 01.08.2025 | 11:01:30,497 | 1 | 471,95 | |
| 1 | 471,95 | |||
| 1 | 471,95 | |||
| 01.08.2025 | 11:01:27,474 | 40 | 471,50 | |
| 40 | 471,50 | |||
| 40 | 471,50 | |||
| 01.08.2025 | 11:01:17,127 | 16 | 471,50 | |
| 16 | 471,50 | |||
| 16 | 471,50 | |||
| 01.08.2025 | 11:01:11,445 | 1 | 471,95 | |
| 1 | 471,95 | |||
| 1 | 471,95 | |||
| 01.08.2025 | 11:01:09,810 | 13 | 471,95 | |
| 13 | 471,95 | |||
| 13 | 471,95 | |||
| 01.08.2025 | 11:00:17,889 | 3 | 471,95 | |
| 3 | 471,95 | |||
| 3 | 471,95 | |||
| 01.08.2025 | 10:59:40,307 | 190 | 471,60 | |
| 190 | 471,60 | |||
| 190 | 471,60 | |||
| 01.08.2025 | 10:59:03,544 | 55 | 471,50 | |
| 55 | 471,50 | |||
| 55 | 471,50 | |||
| 01.08.2025 | 10:59:01,497 | 37 | 471,50 | |
| 37 | 471,50 | |||
| 37 | 471,50 | |||
| 01.08.2025 | 10:58:40,435 | 1 | 471,20 | |
| 1 | 471,20 | |||
| 1 | 471,20 | |||
| 01.08.2025 | 10:58:08,381 | 4 | 471,45 | |
| 4 | 471,45 | |||
| 4 | 471,45 | |||
| 01.08.2025 | 10:57:59,772 | 1 | 471,45 | |
| 1 | 471,45 | |||
| 1 | 471,45 | |||
| 01.08.2025 | 10:57:45,614 | 5 | 471,15 | |
| 5 | 471,15 | |||
| 5 | 471,15 | |||
| 01.08.2025 | 10:57:37,653 | 50 | 471,45 | |
| 50 | 471,45 | |||
| 50 | 471,45 | |||
| 01.08.2025 | 10:57:14,460 | 6 | 471,45 | |
| 6 | 471,45 | |||
| 6 | 471,45 | |||
| 01.08.2025 | 10:57:12,952 | 1 | 471,25 | |
| 1 | 471,25 | |||
| 1 | 471,25 | |||
| 01.08.2025 | 10:57:05,215 | 1 | 471,45 | |
| 1 | 471,45 | |||
| 1 | 471,45 | |||
| 01.08.2025 | 10:57:00,333 | 2 | 471,25 | |
| 2 | 471,25 | |||
| 2 | 471,25 | |||
| 01.08.2025 | 10:56:37,667 | 10 | 471,20 | |
| 10 | 471,20 | |||
| 10 | 471,20 | |||
| 01.08.2025 | 10:56:33,507 | 3 | 470,80 | |
| 3 | 470,80 | |||
| 3 | 470,80 | |||
| 01.08.2025 | 10:56:22,134 | 21 | 471,15 | |
| 21 | 471,15 | |||
| 21 | 471,15 | |||
| 01.08.2025 | 10:55:55,880 | 10 | 471,35 | |
| 10 | 471,35 | |||
| 10 | 471,35 | |||
| 01.08.2025 | 10:55:51,185 | 10 | 471,35 | |
| 10 | 471,35 | |||
| 10 | 471,35 | |||
| 01.08.2025 | 10:55:22,235 | 5 | 471,00 | |
| 5 | 471,00 | |||
| 5 | 471,00 | |||
| 01.08.2025 | 10:55:03,023 | 2 | 471,35 | |
| 2 | 471,35 | |||
| 2 | 471,35 | |||
| 01.08.2025 | 10:54:49,230 | 3 | 471,15 | |
| 3 | 471,15 | |||
| 3 | 471,15 | |||
| 01.08.2025 | 10:54:40,958 | 64 | 471,25 | |
| 64 | 471,25 | |||
| 64 | 471,25 | |||
| 01.08.2025 | 10:54:27,520 | 21 | 471,15 | |
| 21 | 471,15 | |||
| 21 | 471,15 | |||
| 01.08.2025 | 10:54:25,668 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 01.08.2025 | 10:54:25,552 | 36 | 471,15 | |
| 36 | 471,15 | |||
| 36 | 471,15 | |||
| 01.08.2025 | 10:54:23,391 | 3 | 471,15 | |
| 3 | 471,15 | |||
| 3 | 471,15 | |||
| 01.08.2025 | 10:53:55,328 | 2 | 471,15 | |
| 2 | 471,15 | |||
| 2 | 471,15 | |||
| 01.08.2025 | 10:53:42,467 | 6 | 471,10 | |
| 6 | 471,10 | |||
| 6 | 471,10 | |||
| 01.08.2025 | 10:53:10,150 | 3 | 470,45 | |
| 3 | 470,45 | |||
| 3 | 470,45 | |||
| 01.08.2025 | 10:52:59,245 | 10 | 470,50 | |
| 10 | 470,50 | |||
| 10 | 470,50 | |||
| 01.08.2025 | 10:52:45,843 | 15 | 471,00 | |
| 15 | 471,00 | |||
| 15 | 471,00 | |||
| 01.08.2025 | 10:52:07,954 | 4 | 470,90 | |
| 4 | 470,90 | |||
| 4 | 470,90 | |||
| 01.08.2025 | 10:52:07,821 | 3 | 470,90 | |
| 3 | 470,90 | |||
| 3 | 470,90 | |||
| 01.08.2025 | 10:52:03,793 | 1 | 471,20 | |
| 1 | 471,20 | |||
| 1 | 471,20 | |||
| 01.08.2025 | 10:51:52,145 | 10 | 471,20 | |
| 10 | 471,20 | |||
| 10 | 471,20 | |||
| 01.08.2025 | 10:51:19,205 | 3 | 471,35 | |
| 3 | 471,35 | |||
| 3 | 471,35 | |||
| 01.08.2025 | 10:50:47,981 | 1 | 471,95 | |
| 1 | 471,95 | |||
| 1 | 471,95 | |||
| 01.08.2025 | 10:50:15,348 | 35 | 471,55 | |
| 35 | 471,55 | |||
| 35 | 471,55 | |||
| 01.08.2025 | 10:49:54,399 | 1 | 471,50 | |
| 1 | 471,50 | |||
| 1 | 471,50 | |||
| 01.08.2025 | 10:49:53,421 | 20 | 471,90 | |
| 20 | 471,90 | |||
| 20 | 471,90 | |||
| 01.08.2025 | 10:49:01,137 | 5 | 471,95 | |
| 5 | 471,95 | |||
| 5 | 471,95 | |||
| 01.08.2025 | 10:48:44,283 | 2 | 471,65 | |
| 2 | 471,65 | |||
| 2 | 471,65 | |||
| 01.08.2025 | 10:48:35,656 | 18 | 471,90 | |
| 18 | 471,90 | |||
| 18 | 471,90 | |||
| 01.08.2025 | 10:48:34,068 | 12 | 471,65 | |
| 12 | 471,65 | |||
| 12 | 471,65 | |||
| 01.08.2025 | 10:48:20,034 | 106 | 471,95 | |
| 106 | 471,95 | |||
| 106 | 471,95 | |||
| 01.08.2025 | 10:48:15,290 | 1 | 471,95 | |
| 1 | 471,95 | |||
| 1 | 471,95 | |||
| 01.08.2025 | 10:47:55,253 | 5 | 471,70 | |
| 5 | 471,70 | |||
| 5 | 471,70 | |||
| 01.08.2025 | 10:47:34,618 | 10 | 471,70 | |
| 10 | 471,70 | |||
| 10 | 471,70 | |||
| 01.08.2025 | 10:46:53,731 | 7 | 471,65 | |
| 7 | 471,65 | |||
| 7 | 471,65 | |||
| 01.08.2025 | 10:46:48,990 | 30 | 471,65 | |
| 30 | 471,65 | |||
| 30 | 471,65 | |||
| 01.08.2025 | 10:46:33,038 | 10 | 471,90 | |
| 10 | 471,90 | |||
| 10 | 471,90 | |||
| 01.08.2025 | 10:46:28,002 | 37 | 471,85 | |
| 37 | 471,85 | |||
| 37 | 471,85 | |||
| 01.08.2025 | 10:46:06,532 | 1 | 471,95 | |
| 1 | 471,95 | |||
| 1 | 471,95 | |||
| 01.08.2025 | 10:45:54,946 | 10 | 471,65 | |
| 10 | 471,65 | |||
| 10 | 471,65 | |||
| 01.08.2025 | 10:44:48,295 | 5 | 471,55 | |
| 5 | 471,55 | |||
| 5 | 471,55 | |||
| 01.08.2025 | 10:44:41,620 | 10 | 471,55 | |
| 10 | 471,55 | |||
| 10 | 471,55 | |||
| 01.08.2025 | 10:43:54,477 | 12 | 471,55 | |
| 12 | 471,55 | |||
| 12 | 471,55 | |||
| 01.08.2025 | 10:43:28,414 | 2 | 471,30 | |
| 2 | 471,30 | |||
| 2 | 471,30 | |||
| 01.08.2025 | 10:43:11,293 | 22 | 471,60 | |
| 22 | 471,60 | |||
| 22 | 471,60 | |||
| 01.08.2025 | 10:42:55,781 | 5 | 471,65 | |
| 5 | 471,65 | |||
| 5 | 471,65 | |||
| 01.08.2025 | 10:42:54,497 | 20 | 471,30 | |
| 20 | 471,30 | |||
| 20 | 471,30 | |||
| 01.08.2025 | 10:42:29,555 | 9 | 471,75 | |
| 9 | 471,75 | |||
| 9 | 471,75 | |||
| 01.08.2025 | 10:42:19,587 | 12 | 471,80 | |
| 12 | 471,80 | |||
| 12 | 471,80 | |||
| 01.08.2025 | 10:42:09,517 | 17 | 471,35 | |
| 17 | 471,35 | |||
| 17 | 471,35 | |||
| 01.08.2025 | 10:42:03,069 | 6 | 471,80 | |
| 6 | 471,80 | |||
| 6 | 471,80 | |||
| 01.08.2025 | 10:41:45,041 | 16 | 471,35 | |
| 16 | 471,35 | |||
| 16 | 471,35 | |||
| 01.08.2025 | 10:41:40,153 | 1 | 471,60 | |
| 1 | 471,60 | |||
| 1 | 471,60 | |||
| 01.08.2025 | 10:41:28,524 | 5 | 471,25 | |
| 5 | 471,25 | |||
| 5 | 471,25 | |||
| 01.08.2025 | 10:41:22,687 | 200 | 471,70 | |
| 200 | 471,70 | |||
| 200 | 471,70 | |||
| 01.08.2025 | 10:41:11,576 | 2 | 471,70 | |
| 2 | 471,70 | |||
| 2 | 471,70 | |||
| 01.08.2025 | 10:40:39,591 | 3 | 470,95 | |
| 3 | 470,95 | |||
| 3 | 470,95 | |||
| 01.08.2025 | 10:40:30,245 | 1 | 471,70 | |
| 1 | 471,70 | |||
| 1 | 471,70 | |||
| 01.08.2025 | 10:40:10,695 | 1 | 471,10 | |
| 1 | 471,10 | |||
| 1 | 471,10 | |||
| 01.08.2025 | 10:39:41,231 | 10 | 471,50 | |
| 10 | 471,50 | |||
| 10 | 471,50 | |||
| 01.08.2025 | 10:39:39,808 | 6 | 471,50 | |
| 6 | 471,50 | |||
| 6 | 471,50 | |||
| 01.08.2025 | 10:39:30,385 | 38 | 471,10 | |
| 38 | 471,10 | |||
| 28 | 471,10 | |||
| 10 | 471,10 | |||
| 01.08.2025 | 10:39:22,666 | 300 | 471,10 | |
| 300 | 471,10 | |||
| 300 | 471,10 | |||
| 01.08.2025 | 10:39:09,803 | 10 | 471,00 | |
| 10 | 471,00 | |||
| 10 | 471,00 | |||
| 01.08.2025 | 10:38:34,092 | 2 | 471,10 | |
| 2 | 471,10 | |||
| 2 | 471,10 | |||
| 01.08.2025 | 10:38:24,870 | 10 | 470,95 | |
| 10 | 470,95 | |||
| 10 | 470,95 | |||
| 01.08.2025 | 10:38:20,725 | 2 | 470,95 | |
| 2 | 470,95 | |||
| 2 | 470,95 | |||
| 01.08.2025 | 10:38:00,579 | 3 | 471,10 | |
| 3 | 471,10 | |||
| 3 | 471,10 | |||
| 01.08.2025 | 10:38:00,018 | 10 | 471,10 | |
| 10 | 471,10 | |||
| 10 | 471,10 | |||
| 01.08.2025 | 10:37:16,725 | 30 | 470,80 | |
| 30 | 470,80 | |||
| 30 | 470,80 | |||
| 01.08.2025 | 10:37:11,668 | 8 | 471,05 | |
| 2 | 471,05 | |||
| 8 | 471,05 | |||
| 6 | 471,05 | |||
| 01.08.2025 | 10:37:08,663 | 15 | 470,65 | |
| 15 | 470,65 | |||
| 15 | 470,65 | |||
| 01.08.2025 | 10:36:31,349 | 56 | 470,80 | |
| 56 | 470,80 | |||
| 56 | 470,80 | |||
| 01.08.2025 | 10:35:14,949 | 11 | 470,85 | |
| 11 | 470,85 | |||
| 11 | 470,85 | |||
| 01.08.2025 | 10:35:14,570 | 4 | 470,40 | |
| 4 | 470,40 | |||
| 4 | 470,40 | |||
| 01.08.2025 | 10:35:14,052 | 14 | 470,40 | |
| 14 | 470,40 | |||
| 14 | 470,40 | |||
| 01.08.2025 | 10:34:04,720 | 5 | 470,80 | |
| 5 | 470,80 | |||
| 5 | 470,80 | |||
| 01.08.2025 | 10:33:57,144 | 2 | 470,45 | |
| 2 | 470,45 | |||
| 2 | 470,45 | |||
| 01.08.2025 | 10:33:54,122 | 5 | 470,40 | |
| 4 | 470,40 | |||
| 1 | 470,40 | |||
| 5 | 470,40 | |||
| 01.08.2025 | 10:33:36,972 | 30 | 470,55 | |
| 30 | 470,55 | |||
| 30 | 470,55 | |||
| 01.08.2025 | 10:33:36,575 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 10:33:20,405 | 20 | 470,85 | |
| 20 | 470,85 | |||
| 20 | 470,85 | |||
| 01.08.2025 | 10:32:56,036 | 6 | 470,95 | |
| 6 | 470,95 | |||
| 6 | 470,95 | |||
| 01.08.2025 | 10:32:19,622 | 20 | 470,80 | |
| 20 | 470,80 | |||
| 20 | 470,80 | |||
| 01.08.2025 | 10:32:14,328 | 4 | 471,05 | |
| 4 | 471,05 | |||
| 4 | 471,05 | |||
| 01.08.2025 | 10:32:14,024 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 10:31:25,029 | 3 | 470,50 | |
| 3 | 470,50 | |||
| 3 | 470,50 | |||
| 01.08.2025 | 10:30:55,318 | 1 | 470,45 | |
| 1 | 470,45 | |||
| 1 | 470,45 | |||
| 01.08.2025 | 10:30:45,185 | 6 | 470,90 | |
| 6 | 470,90 | |||
| 6 | 470,90 | |||
| 01.08.2025 | 10:30:33,979 | 2 | 470,60 | |
| 2 | 470,60 | |||
| 2 | 470,60 | |||
| 01.08.2025 | 10:30:11,748 | 5 | 470,65 | |
| 5 | 470,65 | |||
| 5 | 470,65 | |||
| 01.08.2025 | 10:30:11,600 | 4 | 470,65 | |
| 4 | 470,65 | |||
| 4 | 470,65 | |||
| 01.08.2025 | 10:29:24,352 | 4 | 470,90 | |
| 4 | 470,90 | |||
| 4 | 470,90 | |||
| 01.08.2025 | 10:29:19,114 | 2 | 471,10 | |
| 2 | 471,10 | |||
| 2 | 471,10 | |||
| 01.08.2025 | 10:29:15,430 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 10:28:42,369 | 1 | 471,20 | |
| 1 | 471,20 | |||
| 1 | 471,20 | |||
| 01.08.2025 | 10:28:29,749 | 10 | 470,90 | |
| 10 | 470,90 | |||
| 10 | 470,90 | |||
| 01.08.2025 | 10:28:23,847 | 3 | 471,15 | |
| 3 | 471,15 | |||
| 3 | 471,15 | |||
| 01.08.2025 | 10:28:16,905 | 1 | 471,15 | |
| 1 | 471,15 | |||
| 1 | 471,15 | |||
| 01.08.2025 | 10:28:16,707 | 2 | 471,15 | |
| 2 | 471,15 | |||
| 2 | 471,15 | |||
| 01.08.2025 | 10:28:05,989 | 7 | 470,85 | |
| 7 | 470,85 | |||
| 7 | 470,85 | |||
| 01.08.2025 | 10:27:52,142 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 10:27:40,968 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 10:27:06,649 | 11 | 471,05 | |
| 11 | 471,05 | |||
| 11 | 471,05 | |||
| 01.08.2025 | 10:26:59,978 | 1 | 471,15 | |
| 1 | 471,15 | |||
| 1 | 471,15 | |||
| 01.08.2025 | 10:26:54,561 | 60 | 471,15 | |
| 60 | 471,15 | |||
| 60 | 471,15 | |||
| 01.08.2025 | 10:26:30,469 | 1 | 471,50 | |
| 1 | 471,50 | |||
| 1 | 471,50 | |||
| 01.08.2025 | 10:26:27,719 | 2 | 471,50 | |
| 2 | 471,50 | |||
| 2 | 471,50 | |||
| 01.08.2025 | 10:25:43,508 | 5 | 471,20 | |
| 5 | 471,20 | |||
| 5 | 471,20 | |||
| 01.08.2025 | 10:25:29,315 | 1 | 471,85 | |
| 1 | 471,85 | |||
| 1 | 471,85 | |||
| 01.08.2025 | 10:25:10,526 | 9 | 471,80 | |
| 9 | 471,80 | |||
| 9 | 471,80 | |||
| 01.08.2025 | 10:25:00,319 | 130 | 471,90 | |
| 130 | 471,90 | |||
| 130 | 471,90 | |||
| 01.08.2025 | 10:24:47,202 | 2 | 471,50 | |
| 2 | 471,50 | |||
| 2 | 471,50 | |||
| 01.08.2025 | 10:24:11,885 | 2 | 471,55 | |
| 2 | 471,55 | |||
| 2 | 471,55 | |||
| 01.08.2025 | 10:24:10,469 | 3 | 471,95 | |
| 3 | 471,95 | |||
| 3 | 471,95 | |||
| 01.08.2025 | 10:23:52,606 | 1 | 472,10 | |
| 1 | 472,10 | |||
| 1 | 472,10 | |||
| 01.08.2025 | 10:23:22,733 | 11 | 471,90 | |
| 11 | 471,90 | |||
| 11 | 471,90 | |||
| 01.08.2025 | 10:22:50,590 | 50 | 471,90 | |
| 50 | 471,90 | |||
| 50 | 471,90 | |||
| 01.08.2025 | 10:22:21,149 | 6 | 471,85 | |
| 6 | 471,85 | |||
| 6 | 471,85 | |||
| 01.08.2025 | 10:22:19,040 | 1 | 472,10 | |
| 1 | 472,10 | |||
| 1 | 472,10 | |||
| 01.08.2025 | 10:21:32,434 | 54 | 471,95 | |
| 54 | 471,95 | |||
| 54 | 471,95 | |||
| 01.08.2025 | 10:21:20,919 | 12 | 471,95 | |
| 12 | 471,95 | |||
| 12 | 471,95 | |||
| 01.08.2025 | 10:20:15,928 | 3 | 471,75 | |
| 3 | 471,75 | |||
| 3 | 471,75 | |||
| 01.08.2025 | 10:20:12,278 | 2 | 471,50 | |
| 2 | 471,50 | |||
| 2 | 471,50 | |||
| 01.08.2025 | 10:20:05,776 | 15 | 471,70 | |
| 15 | 471,70 | |||
| 15 | 471,70 | |||
| 01.08.2025 | 10:20:01,445 | 3 | 471,75 | |
| 3 | 471,75 | |||
| 3 | 471,75 | |||
| 01.08.2025 | 10:19:43,881 | 3 | 471,40 | |
| 3 | 471,40 | |||
| 3 | 471,40 | |||
| 01.08.2025 | 10:19:38,486 | 10 | 471,65 | |
| 10 | 471,65 | |||
| 10 | 471,65 | |||
| 01.08.2025 | 10:19:16,209 | 1 | 471,65 | |
| 1 | 471,65 | |||
| 1 | 471,65 | |||
| 01.08.2025 | 10:19:00,011 | 22 | 471,75 | |
| 22 | 471,75 | |||
| 22 | 471,75 | |||
| 01.08.2025 | 10:17:46,340 | 2 | 471,20 | |
| 2 | 471,20 | |||
| 2 | 471,20 | |||
| 01.08.2025 | 10:17:21,265 | 10 | 471,40 | |
| 10 | 471,40 | |||
| 10 | 471,40 | |||
| 01.08.2025 | 10:16:35,207 | 15 | 471,10 | |
| 15 | 471,10 | |||
| 5 | 471,10 | |||
| 10 | 471,10 | |||
| 01.08.2025 | 10:16:22,425 | 2 | 471,20 | |
| 2 | 471,20 | |||
| 2 | 471,20 | |||
| 01.08.2025 | 10:15:57,960 | 10 | 471,10 | |
| 10 | 471,10 | |||
| 10 | 471,10 | |||
| 01.08.2025 | 10:15:52,349 | 2 | 471,05 | |
| 2 | 471,05 | |||
| 2 | 471,05 | |||
| 01.08.2025 | 10:15:47,289 | 2 | 471,05 | |
| 2 | 471,05 | |||
| 2 | 471,05 | |||
| 01.08.2025 | 10:15:37,079 | 5 | 471,35 | |
| 5 | 471,35 | |||
| 5 | 471,35 | |||
| 01.08.2025 | 10:15:25,287 | 27 | 471,00 | |
| 27 | 471,00 | |||
| 1 | 471,00 | |||
| 10 | 471,00 | |||
| 16 | 471,00 | |||
| 01.08.2025 | 10:15:08,797 | 200 | 470,75 | |
| 200 | 470,75 | |||
| 200 | 470,75 | |||
| 01.08.2025 | 10:14:57,616 | 10 | 470,85 | |
| 10 | 470,85 | |||
| 10 | 470,85 | |||
| 01.08.2025 | 10:14:57,476 | 3 | 470,55 | |
| 3 | 470,55 | |||
| 3 | 470,55 | |||
| 01.08.2025 | 10:14:39,983 | 3 | 470,90 | |
| 3 | 470,90 | |||
| 3 | 470,90 | |||
| 01.08.2025 | 10:14:32,880 | 4 | 470,55 | |
| 4 | 470,55 | |||
| 4 | 470,55 | |||
| 01.08.2025 | 10:14:32,591 | 2 | 470,95 | |
| 2 | 470,95 | |||
| 2 | 470,95 | |||
| 01.08.2025 | 10:14:05,965 | 4 | 470,55 | |
| 4 | 470,55 | |||
| 2 | 470,55 | |||
| 2 | 470,55 | |||
| 01.08.2025 | 10:14:04,055 | 5 | 470,90 | |
| 5 | 470,90 | |||
| 5 | 470,90 | |||
| 01.08.2025 | 10:13:53,371 | 2 | 470,90 | |
| 2 | 470,90 | |||
| 1 | 470,90 | |||
| 1 | 470,90 | |||
| 01.08.2025 | 10:13:40,420 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 10:13:18,995 | 2 | 470,75 | |
| 2 | 470,75 | |||
| 2 | 470,75 | |||
| 01.08.2025 | 10:12:38,194 | 2 | 470,55 | |
| 2 | 470,55 | |||
| 2 | 470,55 | |||
| 01.08.2025 | 10:12:36,397 | 3 | 470,55 | |
| 3 | 470,55 | |||
| 3 | 470,55 | |||
| 01.08.2025 | 10:12:07,198 | 9 | 470,20 | |
| 9 | 470,20 | |||
| 9 | 470,20 | |||
| 01.08.2025 | 10:11:48,955 | 8 | 470,10 | |
| 8 | 470,10 | |||
| 8 | 470,10 | |||
| 01.08.2025 | 10:11:48,476 | 3 | 470,05 | |
| 3 | 470,05 | |||
| 3 | 470,05 | |||
| 01.08.2025 | 10:11:39,226 | 10 | 469,90 | |
| 10 | 469,90 | |||
| 10 | 469,90 | |||
| 01.08.2025 | 10:11:39,160 | 25 | 469,90 | |
| 25 | 469,90 | |||
| 25 | 469,90 | |||
| 01.08.2025 | 10:10:56,712 | 5 | 469,95 | |
| 5 | 469,95 | |||
| 5 | 469,95 | |||
| 01.08.2025 | 10:10:14,211 | 1 | 470,00 | |
| 1 | 470,00 | |||
| 1 | 470,00 | |||
| 01.08.2025 | 10:09:54,765 | 3 | 470,40 | |
| 3 | 470,40 | |||
| 3 | 470,40 | |||
| 01.08.2025 | 10:09:38,538 | 5 | 470,50 | |
| 5 | 470,50 | |||
| 5 | 470,50 | |||
| 01.08.2025 | 10:09:36,227 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 01.08.2025 | 10:08:44,481 | 155 | 470,25 | |
| 155 | 470,25 | |||
| 155 | 470,25 | |||
| 01.08.2025 | 10:08:30,846 | 3 | 470,50 | |
| 3 | 470,50 | |||
| 3 | 470,50 | |||
| 01.08.2025 | 10:06:45,381 | 2 | 470,10 | |
| 2 | 470,10 | |||
| 2 | 470,10 | |||
| 01.08.2025 | 10:06:10,849 | 32 | 470,05 | |
| 32 | 470,05 | |||
| 32 | 470,05 | |||
| 01.08.2025 | 10:05:55,957 | 1 | 470,15 | |
| 1 | 470,15 | |||
| 1 | 470,15 | |||
| 01.08.2025 | 10:05:28,995 | 57 | 470,25 | |
| 57 | 470,25 | |||
| 57 | 470,25 | |||
| 01.08.2025 | 10:05:13,929 | 60 | 470,35 | |
| 60 | 470,35 | |||
| 60 | 470,35 | |||
| 01.08.2025 | 10:05:06,991 | 11 | 469,90 | |
| 11 | 469,90 | |||
| 11 | 469,90 | |||
| 01.08.2025 | 10:04:28,699 | 2 | 470,35 | |
| 2 | 470,35 | |||
| 2 | 470,35 | |||
| 01.08.2025 | 10:03:48,919 | 4 | 470,30 | |
| 4 | 470,30 | |||
| 4 | 470,30 | |||
| 01.08.2025 | 10:03:22,474 | 5 | 470,50 | |
| 5 | 470,50 | |||
| 5 | 470,50 | |||
| 01.08.2025 | 10:02:58,774 | 100 | 470,55 | |
| 100 | 470,55 | |||
| 100 | 470,55 | |||
| 01.08.2025 | 10:02:52,696 | 10 | 470,60 | |
| 10 | 470,60 | |||
| 10 | 470,60 | |||
| 01.08.2025 | 10:02:33,206 | 37 | 470,30 | |
| 37 | 470,30 | |||
| 37 | 470,30 | |||
| 01.08.2025 | 10:02:16,957 | 10 | 469,85 | |
| 10 | 469,85 | |||
| 10 | 469,85 | |||
| 01.08.2025 | 10:02:09,108 | 2 | 470,25 | |
| 2 | 470,25 | |||
| 2 | 470,25 | |||
| 01.08.2025 | 10:01:59,790 | 20 | 469,85 | |
| 15 | 469,85 | |||
| 20 | 469,85 | |||
| 5 | 469,85 | |||
| 01.08.2025 | 10:01:37,858 | 8 | 470,00 | |
| 4 | 470,00 | |||
| 8 | 470,00 | |||
| 4 | 470,00 | |||
| 01.08.2025 | 10:00:21,364 | 4 | 469,60 | |
| 4 | 469,60 | |||
| 4 | 469,60 | |||
| 01.08.2025 | 10:00:00,823 | 10 | 469,20 | |
| 10 | 469,20 | |||
| 10 | 469,20 | |||
| 01.08.2025 | 09:59:59,020 | 6 | 469,45 | |
| 6 | 469,45 | |||
| 6 | 469,45 | |||
| 01.08.2025 | 09:59:29,802 | 2 | 469,40 | |
| 2 | 469,40 | |||
| 2 | 469,40 | |||
| 01.08.2025 | 09:59:13,845 | 300 | 469,35 | |
| 300 | 469,35 | |||
| 300 | 469,35 | |||
| 01.08.2025 | 09:58:29,405 | 100 | 469,50 | |
| 100 | 469,50 | |||
| 100 | 469,50 | |||
| 01.08.2025 | 09:58:22,112 | 2 | 469,25 | |
| 2 | 469,25 | |||
| 2 | 469,25 | |||
| 01.08.2025 | 09:58:13,733 | 2 | 469,50 | |
| 2 | 469,50 | |||
| 2 | 469,50 | |||
| 01.08.2025 | 09:58:07,815 | 3 | 469,25 | |
| 3 | 469,25 | |||
| 3 | 469,25 | |||
| 01.08.2025 | 09:57:58,943 | 27 | 469,25 | |
| 27 | 469,25 | |||
| 27 | 469,25 | |||
| 01.08.2025 | 09:57:57,235 | 10 | 469,50 | |
| 10 | 469,50 | |||
| 10 | 469,50 | |||
| 01.08.2025 | 09:57:43,956 | 1 | 469,45 | |
| 1 | 469,45 | |||
| 1 | 469,45 | |||
| 01.08.2025 | 09:57:31,435 | 3 | 469,50 | |
| 3 | 469,50 | |||
| 3 | 469,50 | |||
| 01.08.2025 | 09:57:20,356 | 10 | 469,50 | |
| 10 | 469,50 | |||
| 10 | 469,50 | |||
| 01.08.2025 | 09:57:15,577 | 4 | 469,25 | |
| 4 | 469,25 | |||
| 4 | 469,25 | |||
| 01.08.2025 | 09:57:10,679 | 20 | 469,50 | |
| 20 | 469,50 | |||
| 20 | 469,50 | |||
| 01.08.2025 | 09:56:28,381 | 3 | 469,15 | |
| 3 | 469,15 | |||
| 3 | 469,15 | |||
| 01.08.2025 | 09:56:27,950 | 1 | 469,15 | |
| 1 | 469,15 | |||
| 1 | 469,15 | |||
| 01.08.2025 | 09:56:17,905 | 23 | 469,15 | |
| 23 | 469,15 | |||
| 23 | 469,15 | |||
| 01.08.2025 | 09:55:57,121 | 8 | 469,25 | |
| 8 | 469,25 | |||
| 8 | 469,25 | |||
| 01.08.2025 | 09:55:40,193 | 1 | 468,80 | |
| 1 | 468,80 | |||
| 1 | 468,80 | |||
| 01.08.2025 | 09:55:36,523 | 25 | 469,20 | |
| 25 | 469,20 | |||
| 25 | 469,20 | |||
| 01.08.2025 | 09:55:08,382 | 40 | 469,05 | |
| 40 | 469,05 | |||
| 40 | 469,05 | |||
| 01.08.2025 | 09:55:03,918 | 10 | 469,05 | |
| 10 | 469,05 | |||
| 10 | 469,05 | |||
| 01.08.2025 | 09:55:03,884 | 11 | 468,75 | |
| 11 | 468,75 | |||
| 11 | 468,75 | |||
| 01.08.2025 | 09:54:50,441 | 25 | 468,75 | |
| 25 | 468,75 | |||
| 25 | 468,75 | |||
| 01.08.2025 | 09:54:15,333 | 10 | 469,30 | |
| 10 | 469,30 | |||
| 10 | 469,30 | |||
| 01.08.2025 | 09:54:12,985 | 1 | 469,30 | |
| 1 | 469,30 | |||
| 1 | 469,30 | |||
| 01.08.2025 | 09:53:47,754 | 30 | 469,30 | |
| 30 | 469,30 | |||
| 30 | 469,30 | |||
| 01.08.2025 | 09:53:23,107 | 2 | 469,25 | |
| 2 | 469,25 | |||
| 2 | 469,25 | |||
| 01.08.2025 | 09:52:59,949 | 10 | 468,95 | |
| 10 | 468,95 | |||
| 10 | 468,95 | |||
| 01.08.2025 | 09:52:43,745 | 32 | 469,20 | |
| 32 | 469,20 | |||
| 32 | 469,20 | |||
| 01.08.2025 | 09:52:28,438 | 10 | 468,80 | |
| 10 | 468,80 | |||
| 10 | 468,80 | |||
| 01.08.2025 | 09:52:24,385 | 20 | 469,15 | |
| 20 | 469,15 | |||
| 20 | 469,15 | |||
| 01.08.2025 | 09:51:46,389 | 300 | 469,00 | |
| 300 | 469,00 | |||
| 300 | 469,00 | |||
| 01.08.2025 | 09:51:45,767 | 64 | 468,70 | |
| 64 | 468,70 | |||
| 64 | 468,70 | |||
| 01.08.2025 | 09:51:13,607 | 300 | 468,70 | |
| 300 | 468,70 | |||
| 300 | 468,70 | |||
| 01.08.2025 | 09:51:13,230 | 32 | 468,70 | |
| 32 | 468,70 | |||
| 32 | 468,70 | |||
| 01.08.2025 | 09:50:25,886 | 300 | 468,75 | |
| 300 | 468,75 | |||
| 300 | 468,75 | |||
| 01.08.2025 | 09:49:58,314 | 200 | 468,20 | |
| 200 | 468,20 | |||
| 200 | 468,20 | |||
| 01.08.2025 | 09:49:33,143 | 1 | 467,80 | |
| 1 | 467,80 | |||
| 1 | 467,80 | |||
| 01.08.2025 | 09:49:31,787 | 2 | 468,20 | |
| 2 | 468,20 | |||
| 2 | 468,20 | |||
| 01.08.2025 | 09:49:22,989 | 5 | 467,80 | |
| 5 | 467,80 | |||
| 5 | 467,80 | |||
| 01.08.2025 | 09:49:21,963 | 20 | 468,20 | |
| 20 | 468,20 | |||
| 20 | 468,20 | |||
| 01.08.2025 | 09:48:12,891 | 10 | 467,70 | |
| 10 | 467,70 | |||
| 10 | 467,70 | |||
| 01.08.2025 | 09:48:04,143 | 6 | 467,70 | |
| 6 | 467,70 | |||
| 6 | 467,70 | |||
| 01.08.2025 | 09:48:02,396 | 10 | 467,70 | |
| 10 | 467,70 | |||
| 5 | 467,70 | |||
| 5 | 467,70 | |||
| 01.08.2025 | 09:47:57,085 | 10 | 467,85 | |
| 10 | 467,85 | |||
| 10 | 467,85 | |||
| 01.08.2025 | 09:47:54,003 | 10 | 467,85 | |
| 10 | 467,85 | |||
| 10 | 467,85 | |||
| 01.08.2025 | 09:47:48,529 | 5 | 467,85 | |
| 5 | 467,85 | |||
| 5 | 467,85 | |||
| 01.08.2025 | 09:47:18,114 | 2 | 467,85 | |
| 2 | 467,85 | |||
| 2 | 467,85 | |||
| 01.08.2025 | 09:47:09,445 | 12 | 467,85 | |
| 12 | 467,85 | |||
| 12 | 467,85 | |||
| 01.08.2025 | 09:45:37,873 | 10 | 467,85 | |
| 10 | 467,85 | |||
| 10 | 467,85 | |||
| 01.08.2025 | 09:45:14,211 | 9 | 467,90 | |
| 4 | 467,90 | |||
| 9 | 467,90 | |||
| 5 | 467,90 | |||
| 01.08.2025 | 09:44:33,966 | 30 | 468,00 | |
| 20 | 468,00 | |||
| 30 | 468,00 | |||
| 10 | 468,00 | |||
| 01.08.2025 | 09:44:00,173 | 26 | 468,05 | |
| 26 | 468,05 | |||
| 26 | 468,05 | |||
| 01.08.2025 | 09:43:03,686 | 6 | 468,15 | |
| 6 | 468,15 | |||
| 6 | 468,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 188,86 / Ask: 188,92
Umsatz: 57 087 TEUR -
Nvidia Corp.
Bid: 152,02 / Ask: 152,10
Umsatz: 32 865 TEUR -
Novo-Nordisk AS
Bid: 40,265 / Ask: 40,30
Umsatz: 26 594 TEUR -
Rheinmetall AG
Bid: 1 698,00
Ask: 1 698,50
Umsatz: 22 290 TEUR -
Allianz SE
Bid: 339,50 / Ask: 339,70
Umsatz: 16 666 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:25:03
Letzte Aktualisierung:
01.08.2025 @ 11:25:03