Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7390
7278
111,6693
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 19:42:32,662 | 6 | 111,761 | |
| 6 | 111,761 | |||
| 6 | 111,761 | |||
| 24.11.2025 | 19:42:29,221 | 8 | 111,6385 | |
| 3 | 111,6385 | |||
| 5 | 111,6385 | |||
| 8 | 111,6385 | |||
| 24.11.2025 | 19:42:16,836 | 1 | 111,6358 | |
| 1 | 111,6358 | |||
| 1 | 111,6358 | |||
| 24.11.2025 | 19:42:07,527 | 1 | 111,7729 | |
| 1 | 111,7729 | |||
| 1 | 111,7729 | |||
| 24.11.2025 | 19:41:56,717 | 1 | 111,757 | |
| 1 | 111,757 | |||
| 1 | 111,757 | |||
| 24.11.2025 | 19:41:39,398 | 1 | 111,7483 | |
| 1 | 111,7483 | |||
| 1 | 111,7483 | |||
| 24.11.2025 | 19:41:36,180 | 1 | 111,6174 | |
| 1 | 111,6174 | |||
| 1 | 111,6174 | |||
| 24.11.2025 | 19:41:24,405 | 3 | 111,7312 | |
| 3 | 111,7312 | |||
| 3 | 111,7312 | |||
| 24.11.2025 | 19:41:20,377 | 90 | 111,7368 | |
| 90 | 111,7368 | |||
| 90 | 111,7368 | |||
| 24.11.2025 | 19:41:19,569 | 4 | 111,7368 | |
| 4 | 111,7368 | |||
| 4 | 111,7368 | |||
| 24.11.2025 | 19:40:31,655 | 1 | 111,6182 | |
| 1 | 111,6182 | |||
| 1 | 111,6182 | |||
| 24.11.2025 | 19:39:39,117 | 3 | 111,6358 | |
| 3 | 111,6358 | |||
| 3 | 111,6358 | |||
| 24.11.2025 | 19:39:36,807 | 1 | 111,7524 | |
| 1 | 111,7524 | |||
| 1 | 111,7524 | |||
| 24.11.2025 | 19:39:23,318 | 1 | 111,7483 | |
| 1 | 111,7483 | |||
| 1 | 111,7483 | |||
| 24.11.2025 | 19:39:10,545 | 1 | 111,7424 | |
| 1 | 111,7424 | |||
| 1 | 111,7424 | |||
| 24.11.2025 | 19:38:55,848 | 1 | 111,6184 | |
| 1 | 111,6184 | |||
| 1 | 111,6184 | |||
| 24.11.2025 | 19:38:44,782 | 3 | 111,7502 | |
| 3 | 111,7502 | |||
| 3 | 111,7502 | |||
| 24.11.2025 | 19:38:43,510 | 5 | 111,7502 | |
| 5 | 111,7502 | |||
| 5 | 111,7502 | |||
| 24.11.2025 | 19:38:11,277 | 2 | 111,7463 | |
| 2 | 111,7463 | |||
| 2 | 111,7463 | |||
| 24.11.2025 | 19:37:51,648 | 7 | 111,7456 | |
| 7 | 111,7456 | |||
| 7 | 111,7456 | |||
| 24.11.2025 | 19:37:29,815 | 2 | 111,6201 | |
| 2 | 111,6201 | |||
| 2 | 111,6201 | |||
| 24.11.2025 | 19:37:26,898 | 1 | 111,7431 | |
| 1 | 111,7431 | |||
| 1 | 111,7431 | |||
| 24.11.2025 | 19:37:20,453 | 1 | 111,746 | |
| 1 | 111,746 | |||
| 1 | 111,746 | |||
| 24.11.2025 | 19:37:14,016 | 45 | 111,748 | |
| 45 | 111,748 | |||
| 45 | 111,748 | |||
| 24.11.2025 | 19:36:49,767 | 2 | 111,7728 | |
| 2 | 111,7728 | |||
| 2 | 111,7728 | |||
| 24.11.2025 | 19:36:47,159 | 9 | 111,773 | |
| 9 | 111,773 | |||
| 9 | 111,773 | |||
| 24.11.2025 | 19:36:30,762 | 1 | 111,7698 | |
| 1 | 111,7698 | |||
| 1 | 111,7698 | |||
| 24.11.2025 | 19:36:30,648 | 3 | 111,6402 | |
| 3 | 111,6402 | |||
| 3 | 111,6402 | |||
| 24.11.2025 | 19:36:20,488 | 7 | 111,6316 | |
| 7 | 111,6316 | |||
| 7 | 111,6316 | |||
| 24.11.2025 | 19:36:11,328 | 9 | 111,7436 | |
| 9 | 111,7436 | |||
| 9 | 111,7436 | |||
| 24.11.2025 | 19:36:06,100 | 1 | 111,7478 | |
| 1 | 111,7478 | |||
| 1 | 111,7478 | |||
| 24.11.2025 | 19:35:37,222 | 5 | 111,717 | |
| 5 | 111,717 | |||
| 5 | 111,717 | |||
| 24.11.2025 | 19:35:32,494 | 1 | 111,7157 | |
| 1 | 111,7157 | |||
| 1 | 111,7157 | |||
| 24.11.2025 | 19:35:13,195 | 12 | 111,61 | |
| 12 | 111,61 | |||
| 12 | 111,61 | |||
| 24.11.2025 | 19:34:40,782 | 3 | 111,6155 | |
| 3 | 111,6155 | |||
| 3 | 111,6155 | |||
| 24.11.2025 | 19:34:37,956 | 17 | 111,6257 | |
| 17 | 111,6257 | |||
| 17 | 111,6257 | |||
| 24.11.2025 | 19:34:30,311 | 5 | 111,7487 | |
| 5 | 111,7487 | |||
| 5 | 111,7487 | |||
| 24.11.2025 | 19:34:06,977 | 1 | 111,7572 | |
| 1 | 111,7572 | |||
| 1 | 111,7572 | |||
| 24.11.2025 | 19:34:05,463 | 6 | 111,6342 | |
| 6 | 111,6342 | |||
| 6 | 111,6342 | |||
| 24.11.2025 | 19:33:50,266 | 1 | 111,7819 | |
| 1 | 111,7819 | |||
| 1 | 111,7819 | |||
| 24.11.2025 | 19:33:16,455 | 1 | 111,7777 | |
| 1 | 111,7777 | |||
| 1 | 111,7777 | |||
| 24.11.2025 | 19:31:48,910 | 2 | 111,7622 | |
| 2 | 111,7622 | |||
| 2 | 111,7622 | |||
| 24.11.2025 | 19:31:45,687 | 3 | 111,6326 | |
| 3 | 111,6326 | |||
| 3 | 111,6326 | |||
| 24.11.2025 | 19:31:41,264 | 1 | 111,7475 | |
| 1 | 111,7475 | |||
| 1 | 111,7475 | |||
| 24.11.2025 | 19:31:35,326 | 1 | 111,7326 | |
| 1 | 111,7326 | |||
| 1 | 111,7326 | |||
| 24.11.2025 | 19:31:32,806 | 4 | 111,6143 | |
| 4 | 111,6143 | |||
| 4 | 111,6143 | |||
| 24.11.2025 | 19:31:27,778 | 2 | 111,739 | |
| 2 | 111,739 | |||
| 2 | 111,739 | |||
| 24.11.2025 | 19:31:11,572 | 1 | 111,6123 | |
| 1 | 111,6123 | |||
| 1 | 111,6123 | |||
| 24.11.2025 | 19:31:02,061 | 5 | 111,7226 | |
| 5 | 111,7226 | |||
| 5 | 111,7226 | |||
| 24.11.2025 | 19:30:55,771 | 1 | 111,7178 | |
| 1 | 111,7178 | |||
| 1 | 111,7178 | |||
| 24.11.2025 | 19:30:41,079 | 3 | 111,5901 | |
| 3 | 111,5901 | |||
| 3 | 111,5901 | |||
| 24.11.2025 | 19:30:36,551 | 1 | 111,7173 | |
| 1 | 111,7173 | |||
| 1 | 111,7173 | |||
| 24.11.2025 | 19:30:30,319 | 27 | 111,7205 | |
| 27 | 111,7205 | |||
| 27 | 111,7205 | |||
| 24.11.2025 | 19:29:39,635 | 45 | 111,7756 | |
| 45 | 111,7756 | |||
| 45 | 111,7756 | |||
| 24.11.2025 | 19:29:36,585 | 2 | 111,7808 | |
| 2 | 111,7808 | |||
| 2 | 111,7808 | |||
| 24.11.2025 | 19:29:29,738 | 1 | 111,7817 | |
| 1 | 111,7817 | |||
| 1 | 111,7817 | |||
| 24.11.2025 | 19:28:59,954 | 1 | 111,7983 | |
| 1 | 111,7983 | |||
| 1 | 111,7983 | |||
| 24.11.2025 | 19:28:52,306 | 2 | 111,7942 | |
| 2 | 111,7942 | |||
| 2 | 111,7942 | |||
| 24.11.2025 | 19:28:44,051 | 2 | 111,6717 | |
| 2 | 111,6717 | |||
| 2 | 111,6717 | |||
| 24.11.2025 | 19:28:38,011 | 1 | 111,6705 | |
| 1 | 111,6705 | |||
| 1 | 111,6705 | |||
| 24.11.2025 | 19:28:03,902 | 3 | 111,8013 | |
| 3 | 111,8013 | |||
| 3 | 111,8013 | |||
| 24.11.2025 | 19:27:46,589 | 1 | 111,805 | |
| 1 | 111,805 | |||
| 1 | 111,805 | |||
| 24.11.2025 | 19:27:30,435 | 1 | 111,8066 | |
| 1 | 111,8066 | |||
| 1 | 111,8066 | |||
| 24.11.2025 | 19:26:54,165 | 3 | 111,8311 | |
| 3 | 111,8311 | |||
| 3 | 111,8311 | |||
| 24.11.2025 | 19:26:40,285 | 1 | 111,7122 | |
| 1 | 111,7122 | |||
| 1 | 111,7122 | |||
| 24.11.2025 | 19:26:39,284 | 3 | 111,7122 | |
| 3 | 111,7122 | |||
| 3 | 111,7122 | |||
| 24.11.2025 | 19:26:16,635 | 5 | 111,8421 | |
| 5 | 111,8421 | |||
| 5 | 111,8421 | |||
| 24.11.2025 | 19:25:55,905 | 2 | 111,8198 | |
| 2 | 111,8198 | |||
| 2 | 111,8198 | |||
| 24.11.2025 | 19:25:48,359 | 81 | 111,6878 | |
| 80 | 111,6878 | |||
| 1 | 111,6878 | |||
| 81 | 111,6878 | |||
| 24.11.2025 | 19:25:32,157 | 1 | 111,8183 | |
| 1 | 111,8183 | |||
| 1 | 111,8183 | |||
| 24.11.2025 | 19:25:24,613 | 1 | 111,8103 | |
| 1 | 111,8103 | |||
| 1 | 111,8103 | |||
| 24.11.2025 | 19:24:41,046 | 4 | 111,8533 | |
| 4 | 111,8533 | |||
| 4 | 111,8533 | |||
| 24.11.2025 | 19:24:40,845 | 3 | 111,7303 | |
| 3 | 111,7303 | |||
| 3 | 111,7303 | |||
| 24.11.2025 | 19:24:18,201 | 1 | 111,8472 | |
| 1 | 111,8472 | |||
| 1 | 111,8472 | |||
| 24.11.2025 | 19:24:13,890 | 2 | 111,8509 | |
| 2 | 111,8509 | |||
| 2 | 111,8509 | |||
| 24.11.2025 | 19:24:12,569 | 1 | 111,8523 | |
| 1 | 111,8523 | |||
| 1 | 111,8523 | |||
| 24.11.2025 | 19:24:06,627 | 1 | 111,8565 | |
| 1 | 111,8565 | |||
| 1 | 111,8565 | |||
| 24.11.2025 | 19:24:01,997 | 17 | 111,7349 | |
| 17 | 111,7349 | |||
| 17 | 111,7349 | |||
| 24.11.2025 | 19:23:23,760 | 3 | 111,8474 | |
| 3 | 111,8474 | |||
| 3 | 111,8474 | |||
| 24.11.2025 | 19:23:06,856 | 9 | 111,841 | |
| 9 | 111,841 | |||
| 9 | 111,841 | |||
| 24.11.2025 | 19:23:04,235 | 2 | 111,7106 | |
| 2 | 111,7106 | |||
| 2 | 111,7106 | |||
| 24.11.2025 | 19:22:39,583 | 12 | 111,7067 | |
| 12 | 111,7067 | |||
| 12 | 111,7067 | |||
| 24.11.2025 | 19:22:20,360 | 1 | 111,838 | |
| 1 | 111,838 | |||
| 1 | 111,838 | |||
| 24.11.2025 | 19:22:04,924 | 2 | 111,8397 | |
| 2 | 111,8397 | |||
| 2 | 111,8397 | |||
| 24.11.2025 | 19:22:00,358 | 1 | 111,8475 | |
| 1 | 111,8475 | |||
| 1 | 111,8475 | |||
| 24.11.2025 | 19:21:29,642 | 1 | 111,8537 | |
| 1 | 111,8537 | |||
| 1 | 111,8537 | |||
| 24.11.2025 | 19:21:28,740 | 1 | 111,7307 | |
| 1 | 111,7307 | |||
| 1 | 111,7307 | |||
| 24.11.2025 | 19:21:18,969 | 1 | 111,8532 | |
| 1 | 111,8532 | |||
| 1 | 111,8532 | |||
| 24.11.2025 | 19:20:59,251 | 3 | 111,7395 | |
| 3 | 111,7395 | |||
| 3 | 111,7395 | |||
| 24.11.2025 | 19:20:40,536 | 9 | 111,8554 | |
| 9 | 111,8554 | |||
| 9 | 111,8554 | |||
| 24.11.2025 | 19:20:39,731 | 3 | 111,739 | |
| 3 | 111,739 | |||
| 3 | 111,739 | |||
| 24.11.2025 | 19:20:30,974 | 1 | 111,8642 | |
| 1 | 111,8642 | |||
| 1 | 111,8642 | |||
| 24.11.2025 | 19:19:57,963 | 1 | 111,8352 | |
| 1 | 111,8352 | |||
| 1 | 111,8352 | |||
| 24.11.2025 | 19:19:49,320 | 1 | 111,8371 | |
| 1 | 111,8371 | |||
| 1 | 111,8371 | |||
| 24.11.2025 | 19:18:59,494 | 2 | 111,8097 | |
| 2 | 111,8097 | |||
| 2 | 111,8097 | |||
| 24.11.2025 | 19:18:35,230 | 8 | 111,6906 | |
| 8 | 111,6906 | |||
| 8 | 111,6906 | |||
| 24.11.2025 | 19:18:13,996 | 5 | 111,8105 | |
| 5 | 111,8105 | |||
| 5 | 111,8105 | |||
| 24.11.2025 | 19:18:10,474 | 3 | 111,6865 | |
| 3 | 111,6865 | |||
| 3 | 111,6865 | |||
| 24.11.2025 | 19:18:07,661 | 3 | 111,6819 | |
| 3 | 111,6819 | |||
| 3 | 111,6819 | |||
| 24.11.2025 | 19:18:05,041 | 5 | 111,8059 | |
| 5 | 111,8059 | |||
| 5 | 111,8059 | |||
| 24.11.2025 | 19:18:01,720 | 1 | 111,8054 | |
| 1 | 111,8054 | |||
| 1 | 111,8054 | |||
| 24.11.2025 | 19:17:48,938 | 1 | 111,8095 | |
| 1 | 111,8095 | |||
| 1 | 111,8095 | |||
| 24.11.2025 | 19:17:09,790 | 5 | 111,8095 | |
| 5 | 111,8095 | |||
| 5 | 111,8095 | |||
| 24.11.2025 | 19:17:00,634 | 25 | 111,698 | |
| 25 | 111,698 | |||
| 25 | 111,698 | |||
| 24.11.2025 | 19:16:59,529 | 2 | 111,821 | |
| 2 | 111,821 | |||
| 2 | 111,821 | |||
| 24.11.2025 | 19:16:48,362 | 1 | 111,8278 | |
| 1 | 111,8278 | |||
| 1 | 111,8278 | |||
| 24.11.2025 | 19:16:16,954 | 1 | 111,7293 | |
| 1 | 111,7293 | |||
| 1 | 111,7293 | |||
| 24.11.2025 | 19:16:10,617 | 4 | 111,7418 | |
| 4 | 111,7418 | |||
| 4 | 111,7418 | |||
| 24.11.2025 | 19:15:56,331 | 1 | 111,8504 | |
| 1 | 111,8504 | |||
| 1 | 111,8504 | |||
| 24.11.2025 | 19:15:54,017 | 1 | 111,8504 | |
| 1 | 111,8504 | |||
| 1 | 111,8504 | |||
| 24.11.2025 | 19:15:41,238 | 1 | 111,856 | |
| 1 | 111,856 | |||
| 1 | 111,856 | |||
| 24.11.2025 | 19:15:32,586 | 1 | 111,867 | |
| 1 | 111,867 | |||
| 1 | 111,867 | |||
| 24.11.2025 | 19:15:28,360 | 1 | 111,7408 | |
| 1 | 111,7408 | |||
| 1 | 111,7408 | |||
| 24.11.2025 | 19:15:04,102 | 1 | 111,8558 | |
| 1 | 111,8558 | |||
| 1 | 111,8558 | |||
| 24.11.2025 | 19:14:58,872 | 2 | 111,8539 | |
| 2 | 111,8539 | |||
| 2 | 111,8539 | |||
| 24.11.2025 | 19:14:57,564 | 2 | 111,8539 | |
| 2 | 111,8539 | |||
| 2 | 111,8539 | |||
| 24.11.2025 | 19:13:06,041 | 2 | 111,8304 | |
| 2 | 111,8304 | |||
| 2 | 111,8304 | |||
| 24.11.2025 | 19:12:19,328 | 1 | 111,8048 | |
| 1 | 111,8048 | |||
| 1 | 111,8048 | |||
| 24.11.2025 | 19:11:39,569 | 3 | 111,6767 | |
| 3 | 111,6767 | |||
| 3 | 111,6767 | |||
| 24.11.2025 | 19:11:29,811 | 23 | 111,8082 | |
| 23 | 111,8082 | |||
| 23 | 111,8082 | |||
| 24.11.2025 | 19:11:25,816 | 2 | 111,8104 | |
| 2 | 111,8104 | |||
| 2 | 111,8104 | |||
| 24.11.2025 | 19:11:19,846 | 74 | 111,8031 | |
| 74 | 111,8031 | |||
| 74 | 111,8031 | |||
| 24.11.2025 | 19:11:05,454 | 2 | 111,8091 | |
| 2 | 111,8091 | |||
| 2 | 111,8091 | |||
| 24.11.2025 | 19:10:23,205 | 1 | 111,7999 | |
| 1 | 111,7999 | |||
| 1 | 111,7999 | |||
| 24.11.2025 | 19:09:27,447 | 1 | 111,7944 | |
| 1 | 111,7944 | |||
| 1 | 111,7944 | |||
| 24.11.2025 | 19:09:19,708 | 18 | 111,7963 | |
| 18 | 111,7963 | |||
| 18 | 111,7963 | |||
| 24.11.2025 | 19:09:10,145 | 3 | 111,6863 | |
| 3 | 111,6863 | |||
| 3 | 111,6863 | |||
| 24.11.2025 | 19:09:00,092 | 1 | 111,8093 | |
| 1 | 111,8093 | |||
| 1 | 111,8093 | |||
| 24.11.2025 | 19:08:49,926 | 2 | 111,787 | |
| 2 | 111,787 | |||
| 2 | 111,787 | |||
| 24.11.2025 | 19:08:42,078 | 8 | 111,7797 | |
| 8 | 111,7797 | |||
| 8 | 111,7797 | |||
| 24.11.2025 | 19:08:00,315 | 1 | 111,8035 | |
| 1 | 111,8035 | |||
| 1 | 111,8035 | |||
| 24.11.2025 | 19:07:37,877 | 1 | 111,7939 | |
| 1 | 111,7939 | |||
| 1 | 111,7939 | |||
| 24.11.2025 | 19:07:18,018 | 2 | 111,8109 | |
| 2 | 111,8109 | |||
| 2 | 111,8109 | |||
| 24.11.2025 | 19:07:04,159 | 2 | 111,805 | |
| 2 | 111,805 | |||
| 2 | 111,805 | |||
| 24.11.2025 | 19:07:02,149 | 1 | 111,8058 | |
| 1 | 111,8058 | |||
| 1 | 111,8058 | |||
| 24.11.2025 | 19:06:53,196 | 4 | 111,683 | |
| 4 | 111,683 | |||
| 4 | 111,683 | |||
| 24.11.2025 | 19:06:36,386 | 6 | 111,6898 | |
| 6 | 111,6898 | |||
| 6 | 111,6898 | |||
| 24.11.2025 | 19:06:34,603 | 1 | 111,8087 | |
| 1 | 111,8087 | |||
| 1 | 111,8087 | |||
| 24.11.2025 | 19:06:31,653 | 1 | 111,804 | |
| 1 | 111,804 | |||
| 1 | 111,804 | |||
| 24.11.2025 | 19:06:28,930 | 1 | 111,6815 | |
| 1 | 111,6815 | |||
| 1 | 111,6815 | |||
| 24.11.2025 | 19:05:51,093 | 1 | 111,8052 | |
| 1 | 111,8052 | |||
| 1 | 111,8052 | |||
| 24.11.2025 | 19:05:43,839 | 2 | 111,69 | |
| 2 | 111,69 | |||
| 2 | 111,69 | |||
| 24.11.2025 | 19:05:27,535 | 3 | 111,8006 | |
| 3 | 111,8006 | |||
| 3 | 111,8006 | |||
| 24.11.2025 | 19:05:09,419 | 149 | 111,674 | |
| 149 | 111,674 | |||
| 149 | 111,674 | |||
| 24.11.2025 | 19:04:39,341 | 4 | 111,6671 | |
| 4 | 111,6671 | |||
| 4 | 111,6671 | |||
| 24.11.2025 | 19:04:30,485 | 2 | 111,7964 | |
| 2 | 111,7964 | |||
| 2 | 111,7964 | |||
| 24.11.2025 | 19:04:21,936 | 4 | 111,8089 | |
| 4 | 111,8089 | |||
| 4 | 111,8089 | |||
| 24.11.2025 | 19:04:12,682 | 1 | 111,8089 | |
| 1 | 111,8089 | |||
| 1 | 111,8089 | |||
| 24.11.2025 | 19:04:10,970 | 1 | 111,8089 | |
| 1 | 111,8089 | |||
| 1 | 111,8089 | |||
| 24.11.2025 | 19:04:04,021 | 3 | 111,8047 | |
| 3 | 111,8047 | |||
| 3 | 111,8047 | |||
| 24.11.2025 | 19:03:42,579 | 1 | 111,8127 | |
| 1 | 111,8127 | |||
| 1 | 111,8127 | |||
| 24.11.2025 | 19:03:27,408 | 9 | 111,8181 | |
| 9 | 111,8181 | |||
| 9 | 111,8181 | |||
| 24.11.2025 | 19:02:39,097 | 1 | 111,6619 | |
| 1 | 111,6619 | |||
| 1 | 111,6619 | |||
| 24.11.2025 | 19:02:19,446 | 1 | 111,7897 | |
| 1 | 111,7897 | |||
| 1 | 111,7897 | |||
| 24.11.2025 | 19:01:20,515 | 2 | 111,813 | |
| 2 | 111,813 | |||
| 2 | 111,813 | |||
| 24.11.2025 | 19:01:20,216 | 1 | 111,813 | |
| 1 | 111,813 | |||
| 1 | 111,813 | |||
| 24.11.2025 | 19:00:50,123 | 1 | 111,8013 | |
| 1 | 111,8013 | |||
| 1 | 111,8013 | |||
| 24.11.2025 | 19:00:40,063 | 4 | 111,6866 | |
| 4 | 111,6866 | |||
| 4 | 111,6866 | |||
| 24.11.2025 | 19:00:31,305 | 1 | 111,8123 | |
| 1 | 111,8123 | |||
| 1 | 111,8123 | |||
| 24.11.2025 | 19:00:24,941 | 1 | 111,8086 | |
| 1 | 111,8086 | |||
| 1 | 111,8086 | |||
| 24.11.2025 | 19:00:21,608 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 24.11.2025 | 19:00:17,417 | 1 | 111,6783 | |
| 1 | 111,6783 | |||
| 1 | 111,6783 | |||
| 24.11.2025 | 19:00:16,110 | 1 | 111,8032 | |
| 1 | 111,8032 | |||
| 1 | 111,8032 | |||
| 24.11.2025 | 19:00:09,772 | 1 | 111,8035 | |
| 1 | 111,8035 | |||
| 1 | 111,8035 | |||
| 24.11.2025 | 18:59:59,514 | 90 | 111,7883 | |
| 90 | 111,7883 | |||
| 90 | 111,7883 | |||
| 24.11.2025 | 18:59:50,657 | 2 | 111,7893 | |
| 2 | 111,7893 | |||
| 2 | 111,7893 | |||
| 24.11.2025 | 18:59:19,457 | 1 | 111,7918 | |
| 1 | 111,7918 | |||
| 1 | 111,7918 | |||
| 24.11.2025 | 18:58:48,159 | 1 | 111,7752 | |
| 1 | 111,7752 | |||
| 1 | 111,7752 | |||
| 24.11.2025 | 18:58:45,651 | 1 | 111,7752 | |
| 1 | 111,7752 | |||
| 1 | 111,7752 | |||
| 24.11.2025 | 18:58:42,019 | 6 | 111,6605 | |
| 6 | 111,6605 | |||
| 6 | 111,6605 | |||
| 24.11.2025 | 18:58:08,513 | 1 | 111,6275 | |
| 1 | 111,6275 | |||
| 1 | 111,6275 | |||
| 24.11.2025 | 18:57:47,179 | 1 | 111,6307 | |
| 1 | 111,6307 | |||
| 1 | 111,6307 | |||
| 24.11.2025 | 18:57:44,966 | 46 | 111,6282 | |
| 46 | 111,6282 | |||
| 46 | 111,6282 | |||
| 24.11.2025 | 18:57:23,477 | 2 | 111,7542 | |
| 2 | 111,7542 | |||
| 2 | 111,7542 | |||
| 24.11.2025 | 18:57:09,434 | 3 | 111,6442 | |
| 3 | 111,6442 | |||
| 3 | 111,6442 | |||
| 24.11.2025 | 18:57:00,883 | 1 | 111,7625 | |
| 1 | 111,7625 | |||
| 1 | 111,7625 | |||
| 24.11.2025 | 18:56:33,923 | 3 | 111,7494 | |
| 3 | 111,7494 | |||
| 3 | 111,7494 | |||
| 24.11.2025 | 18:55:46,923 | 9 | 111,7717 | |
| 9 | 111,7717 | |||
| 9 | 111,7717 | |||
| 24.11.2025 | 18:55:46,615 | 2 | 111,7717 | |
| 2 | 111,7717 | |||
| 2 | 111,7717 | |||
| 24.11.2025 | 18:55:41,488 | 1 | 111,7764 | |
| 1 | 111,7764 | |||
| 1 | 111,7764 | |||
| 24.11.2025 | 18:55:30,212 | 14 | 111,7788 | |
| 14 | 111,7788 | |||
| 14 | 111,7788 | |||
| 24.11.2025 | 18:55:11,999 | 3 | 111,6636 | |
| 3 | 111,6636 | |||
| 3 | 111,6636 | |||
| 24.11.2025 | 18:54:43,113 | 1 | 111,8174 | |
| 1 | 111,8174 | |||
| 1 | 111,8174 | |||
| 24.11.2025 | 18:54:36,976 | 5 | 111,8262 | |
| 5 | 111,8262 | |||
| 5 | 111,8262 | |||
| 24.11.2025 | 18:54:30,643 | 5 | 111,8299 | |
| 5 | 111,8299 | |||
| 5 | 111,8299 | |||
| 24.11.2025 | 18:54:25,616 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 24.11.2025 | 18:54:08,309 | 2 | 111,7032 | |
| 2 | 111,7032 | |||
| 2 | 111,7032 | |||
| 24.11.2025 | 18:54:07,297 | 9 | 111,8216 | |
| 9 | 111,8216 | |||
| 9 | 111,8216 | |||
| 24.11.2025 | 18:53:56,227 | 5 | 111,8152 | |
| 5 | 111,8152 | |||
| 5 | 111,8152 | |||
| 24.11.2025 | 18:53:54,514 | 1 | 111,8084 | |
| 1 | 111,8084 | |||
| 1 | 111,8084 | |||
| 24.11.2025 | 18:53:46,061 | 1 | 111,6878 | |
| 1 | 111,6878 | |||
| 1 | 111,6878 | |||
| 24.11.2025 | 18:53:32,880 | 1 | 111,689 | |
| 1 | 111,689 | |||
| 1 | 111,689 | |||
| 24.11.2025 | 18:53:28,556 | 161 | 111,8154 | |
| 161 | 111,8154 | |||
| 161 | 111,8154 | |||
| 24.11.2025 | 18:52:57,164 | 5 | 111,79 | |
| 5 | 111,79 | |||
| 5 | 111,79 | |||
| 24.11.2025 | 18:52:04,930 | 1 | 111,7712 | |
| 1 | 111,7712 | |||
| 1 | 111,7712 | |||
| 24.11.2025 | 18:51:32,631 | 22 | 111,6588 | |
| 22 | 111,6588 | |||
| 22 | 111,6588 | |||
| 24.11.2025 | 18:51:15,877 | 4 | 111,7813 | |
| 4 | 111,7813 | |||
| 4 | 111,7813 | |||
| 24.11.2025 | 18:50:50,875 | 1 | 111,8001 | |
| 1 | 111,8001 | |||
| 1 | 111,8001 | |||
| 24.11.2025 | 18:50:39,201 | 1 | 111,673 | |
| 1 | 111,673 | |||
| 1 | 111,673 | |||
| 24.11.2025 | 18:50:32,361 | 1 | 111,8028 | |
| 1 | 111,8028 | |||
| 1 | 111,8028 | |||
| 24.11.2025 | 18:50:01,162 | 2 | 111,8109 | |
| 2 | 111,8109 | |||
| 2 | 111,8109 | |||
| 24.11.2025 | 18:49:40,734 | 3 | 111,6615 | |
| 3 | 111,6615 | |||
| 3 | 111,6615 | |||
| 24.11.2025 | 18:49:32,634 | 897 | 111,8301 | |
| 862 | 111,8301 | |||
| 35 | 111,8301 | |||
| 895 | 111,8301 | |||
| 2 | 111,8301 | |||
| 24.11.2025 | 18:49:00,790 | 2 | 111,6945 | |
| 2 | 111,6945 | |||
| 2 | 111,6945 | |||
| 24.11.2025 | 18:48:51,023 | 1 | 111,8271 | |
| 1 | 111,8271 | |||
| 1 | 111,8271 | |||
| 24.11.2025 | 18:48:45,687 | 1 | 111,8298 | |
| 1 | 111,8298 | |||
| 1 | 111,8298 | |||
| 24.11.2025 | 18:48:43,571 | 3 | 111,8303 | |
| 3 | 111,8303 | |||
| 3 | 111,8303 | |||
| 24.11.2025 | 18:48:32,979 | 3 | 111,7071 | |
| 3 | 111,7071 | |||
| 3 | 111,7071 | |||
| 24.11.2025 | 18:48:17,210 | 10 | 111,8098 | |
| 10 | 111,8098 | |||
| 10 | 111,8098 | |||
| 24.11.2025 | 18:48:15,728 | 1 | 111,8098 | |
| 1 | 111,8098 | |||
| 1 | 111,8098 | |||
| 24.11.2025 | 18:48:00,907 | 1 | 111,6729 | |
| 1 | 111,6729 | |||
| 1 | 111,6729 | |||
| 24.11.2025 | 18:47:50,938 | 1 | 111,7883 | |
| 1 | 111,7883 | |||
| 1 | 111,7883 | |||
| 24.11.2025 | 18:47:40,079 | 3 | 111,6658 | |
| 3 | 111,6658 | |||
| 3 | 111,6658 | |||
| 24.11.2025 | 18:47:33,849 | 13 | 111,7832 | |
| 13 | 111,7832 | |||
| 13 | 111,7832 | |||
| 24.11.2025 | 18:47:18,146 | 1 | 111,7742 | |
| 1 | 111,7742 | |||
| 1 | 111,7742 | |||
| 24.11.2025 | 18:47:08,086 | 3 | 111,7713 | |
| 3 | 111,7713 | |||
| 3 | 111,7713 | |||
| 24.11.2025 | 18:46:57,510 | 5 | 111,7703 | |
| 5 | 111,7703 | |||
| 5 | 111,7703 | |||
| 24.11.2025 | 18:46:30,857 | 3 | 111,7787 | |
| 3 | 111,7787 | |||
| 3 | 111,7787 | |||
| 24.11.2025 | 18:46:30,384 | 1 | 111,7787 | |
| 1 | 111,7787 | |||
| 1 | 111,7787 | |||
| 24.11.2025 | 18:46:28,742 | 1 | 111,7787 | |
| 1 | 111,7787 | |||
| 1 | 111,7787 | |||
| 24.11.2025 | 18:46:10,728 | 3 | 111,6467 | |
| 3 | 111,6467 | |||
| 3 | 111,6467 | |||
| 24.11.2025 | 18:46:07,105 | 1 | 111,6508 | |
| 1 | 111,6508 | |||
| 1 | 111,6508 | |||
| 24.11.2025 | 18:46:04,686 | 3 | 111,7738 | |
| 3 | 111,7738 | |||
| 3 | 111,7738 | |||
| 24.11.2025 | 18:45:46,377 | 13 | 111,7789 | |
| 13 | 111,7789 | |||
| 13 | 111,7789 | |||
| 24.11.2025 | 18:45:38,427 | 1 | 111,7728 | |
| 1 | 111,7728 | |||
| 1 | 111,7728 | |||
| 24.11.2025 | 18:45:35,890 | 8 | 111,7687 | |
| 8 | 111,7687 | |||
| 8 | 111,7687 | |||
| 24.11.2025 | 18:45:18,305 | 2 | 111,7604 | |
| 2 | 111,7604 | |||
| 2 | 111,7604 | |||
| 24.11.2025 | 18:45:05,218 | 9 | 111,7545 | |
| 9 | 111,7545 | |||
| 9 | 111,7545 | |||
| 24.11.2025 | 18:44:50,624 | 1 | 111,7323 | |
| 1 | 111,7323 | |||
| 1 | 111,7323 | |||
| 24.11.2025 | 18:44:38,365 | 7 | 111,74 | |
| 7 | 111,74 | |||
| 7 | 111,74 | |||
| 24.11.2025 | 18:44:16,717 | 1 | 111,7461 | |
| 1 | 111,7461 | |||
| 1 | 111,7461 | |||
| 24.11.2025 | 18:43:46,826 | 1 | 111,7366 | |
| 1 | 111,7366 | |||
| 1 | 111,7366 | |||
| 24.11.2025 | 18:43:45,777 | 4 | 111,7319 | |
| 4 | 111,7319 | |||
| 4 | 111,7319 | |||
| 24.11.2025 | 18:43:40,118 | 3 | 111,6203 | |
| 3 | 111,6203 | |||
| 3 | 111,6203 | |||
| 24.11.2025 | 18:43:33,654 | 1 | 111,7419 | |
| 1 | 111,7419 | |||
| 1 | 111,7419 | |||
| 24.11.2025 | 18:43:13,739 | 1 | 111,7309 | |
| 1 | 111,7309 | |||
| 1 | 111,7309 | |||
| 24.11.2025 | 18:43:04,088 | 1 | 111,7444 | |
| 1 | 111,7444 | |||
| 1 | 111,7444 | |||
| 24.11.2025 | 18:43:01,463 | 1 | 111,6289 | |
| 1 | 111,6289 | |||
| 1 | 111,6289 | |||
| 24.11.2025 | 18:42:42,547 | 2 | 111,7172 | |
| 2 | 111,7172 | |||
| 2 | 111,7172 | |||
| 24.11.2025 | 18:42:32,081 | 1 | 111,7251 | |
| 1 | 111,7251 | |||
| 1 | 111,7251 | |||
| 24.11.2025 | 18:42:08,638 | 1 | 111,7334 | |
| 1 | 111,7334 | |||
| 1 | 111,7334 | |||
| 24.11.2025 | 18:41:18,718 | 1 | 111,757 | |
| 1 | 111,757 | |||
| 1 | 111,757 | |||
| 24.11.2025 | 18:41:16,906 | 20 | 111,634 | |
| 20 | 111,634 | |||
| 20 | 111,634 | |||
| 24.11.2025 | 18:41:11,377 | 3 | 111,7642 | |
| 3 | 111,7642 | |||
| 3 | 111,7642 | |||
| 24.11.2025 | 18:40:52,359 | 5 | 111,6556 | |
| 5 | 111,6556 | |||
| 5 | 111,6556 | |||
| 24.11.2025 | 18:40:49,846 | 1 | 111,7745 | |
| 1 | 111,7745 | |||
| 1 | 111,7745 | |||
| 24.11.2025 | 18:40:42,879 | 12 | 111,6478 | |
| 12 | 111,6478 | |||
| 12 | 111,6478 | |||
| 24.11.2025 | 18:40:26,698 | 1 | 111,6571 | |
| 1 | 111,6571 | |||
| 1 | 111,6571 | |||
| 24.11.2025 | 18:40:25,791 | 4 | 111,7713 | |
| 4 | 111,7713 | |||
| 4 | 111,7713 | |||
| 24.11.2025 | 18:40:07,374 | 2 | 111,655 | |
| 2 | 111,655 | |||
| 2 | 111,655 | |||
| 24.11.2025 | 18:40:05,161 | 80 | 111,6442 | |
| 80 | 111,6442 | |||
| 80 | 111,6442 | |||
| 24.11.2025 | 18:39:33,381 | 18 | 111,7165 | |
| 18 | 111,7165 | |||
| 18 | 111,7165 | |||
| 24.11.2025 | 18:39:20,820 | 3 | 111,7003 | |
| 3 | 111,7003 | |||
| 3 | 111,7003 | |||
| 24.11.2025 | 18:39:16,575 | 1 | 111,6913 | |
| 1 | 111,6913 | |||
| 1 | 111,6913 | |||
| 24.11.2025 | 18:39:10,437 | 4 | 111,5805 | |
| 4 | 111,5805 | |||
| 4 | 111,5805 | |||
| 24.11.2025 | 18:39:01,781 | 1 | 111,6908 | |
| 1 | 111,6908 | |||
| 1 | 111,6908 | |||
| 24.11.2025 | 18:38:46,883 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 24.11.2025 | 18:38:42,555 | 1 | 111,7035 | |
| 1 | 111,7035 | |||
| 1 | 111,7035 | |||
| 24.11.2025 | 18:38:04,826 | 1 | 111,6502 | |
| 1 | 111,6502 | |||
| 1 | 111,6502 | |||
| 24.11.2025 | 18:37:57,282 | 2 | 111,5389 | |
| 2 | 111,5389 | |||
| 2 | 111,5389 | |||
| 24.11.2025 | 18:37:04,045 | 1 | 111,6669 | |
| 1 | 111,6669 | |||
| 1 | 111,6669 | |||
| 24.11.2025 | 18:37:01,331 | 118 | 111,5429 | |
| 118 | 111,5429 | |||
| 118 | 111,5429 | |||
| 24.11.2025 | 18:36:58,516 | 1 | 111,547 | |
| 1 | 111,547 | |||
| 1 | 111,547 | |||
| 24.11.2025 | 18:36:46,150 | 5 | 111,5348 | |
| 5 | 111,5348 | |||
| 5 | 111,5348 | |||
| 24.11.2025 | 18:36:28,636 | 5 | 111,5357 | |
| 5 | 111,5357 | |||
| 5 | 111,5357 | |||
| 24.11.2025 | 18:36:20,281 | 2 | 111,6622 | |
| 2 | 111,6622 | |||
| 2 | 111,6622 | |||
| 24.11.2025 | 18:36:01,560 | 1 | 111,6614 | |
| 1 | 111,6614 | |||
| 1 | 111,6614 | |||
| 24.11.2025 | 18:35:29,476 | 2 | 111,6385 | |
| 2 | 111,6385 | |||
| 2 | 111,6385 | |||
| 24.11.2025 | 18:35:28,257 | 11 | 111,5157 | |
| 11 | 111,5157 | |||
| 11 | 111,5157 | |||
| 24.11.2025 | 18:35:19,658 | 1 | 111,5022 | |
| 1 | 111,5022 | |||
| 1 | 111,5022 | |||
| 24.11.2025 | 18:34:54,952 | 3 | 111,6463 | |
| 3 | 111,6463 | |||
| 3 | 111,6463 | |||
| 24.11.2025 | 18:34:53,537 | 4 | 111,65 | |
| 4 | 111,65 | |||
| 4 | 111,65 | |||
| 24.11.2025 | 18:34:42,879 | 2 | 111,5328 | |
| 2 | 111,5328 | |||
| 2 | 111,5328 | |||
| 24.11.2025 | 18:34:40,265 | 36 | 111,6502 | |
| 36 | 111,6502 | |||
| 36 | 111,6502 | |||
| 24.11.2025 | 18:34:39,658 | 3 | 111,5236 | |
| 3 | 111,5236 | |||
| 3 | 111,5236 | |||
| 24.11.2025 | 18:34:34,026 | 1 | 111,6451 | |
| 1 | 111,6451 | |||
| 1 | 111,6451 | |||
| 24.11.2025 | 18:34:29,100 | 9 | 111,6549 | |
| 9 | 111,6549 | |||
| 9 | 111,6549 | |||
| 24.11.2025 | 18:34:24,570 | 45 | 111,66 | |
| 45 | 111,66 | |||
| 45 | 111,66 | |||
| 24.11.2025 | 18:34:08,262 | 1 | 111,5297 | |
| 1 | 111,5297 | |||
| 1 | 111,5297 | |||
| 24.11.2025 | 18:32:24,436 | 1 | 111,7023 | |
| 1 | 111,7023 | |||
| 1 | 111,7023 | |||
| 24.11.2025 | 18:32:00,085 | 7 | 111,6836 | |
| 7 | 111,6836 | |||
| 7 | 111,6836 | |||
| 24.11.2025 | 18:31:22,437 | 5 | 111,6587 | |
| 5 | 111,6587 | |||
| 5 | 111,6587 | |||
| 24.11.2025 | 18:31:12,883 | 1 | 111,5422 | |
| 1 | 111,5422 | |||
| 1 | 111,5422 | |||
| 24.11.2025 | 18:31:01,622 | 6 | 111,6765 | |
| 6 | 111,6765 | |||
| 6 | 111,6765 | |||
| 24.11.2025 | 18:30:40,279 | 4 | 111,5582 | |
| 4 | 111,5582 | |||
| 4 | 111,5582 | |||
| 24.11.2025 | 18:30:38,768 | 5 | 111,6898 | |
| 5 | 111,6898 | |||
| 5 | 111,6898 | |||
| 24.11.2025 | 18:30:31,124 | 9 | 111,6888 | |
| 9 | 111,6888 | |||
| 9 | 111,6888 | |||
| 24.11.2025 | 18:30:28,708 | 2 | 111,6832 | |
| 2 | 111,6832 | |||
| 2 | 111,6832 | |||
| 24.11.2025 | 18:30:13,002 | 2 | 111,6819 | |
| 2 | 111,6819 | |||
| 2 | 111,6819 | |||
| 24.11.2025 | 18:30:05,956 | 2 | 111,6704 | |
| 2 | 111,6704 | |||
| 2 | 111,6704 | |||
| 24.11.2025 | 18:29:16,244 | 2 | 111,6546 | |
| 2 | 111,6546 | |||
| 2 | 111,6546 | |||
| 24.11.2025 | 18:29:03,357 | 9 | 111,6471 | |
| 9 | 111,6471 | |||
| 9 | 111,6471 | |||
| 24.11.2025 | 18:29:02,754 | 1 | 111,6471 | |
| 1 | 111,6471 | |||
| 1 | 111,6471 | |||
| 24.11.2025 | 18:28:42,833 | 3 | 111,6368 | |
| 3 | 111,6368 | |||
| 3 | 111,6368 | |||
| 24.11.2025 | 18:28:35,493 | 3 | 111,514 | |
| 3 | 111,514 | |||
| 3 | 111,514 | |||
| 24.11.2025 | 18:28:27,120 | 50 | 111,6569 | |
| 50 | 111,6569 | |||
| 50 | 111,6569 | |||
| 24.11.2025 | 18:28:00,772 | 1 | 111,6689 | |
| 1 | 111,6689 | |||
| 1 | 111,6689 | |||
| 24.11.2025 | 18:27:39,341 | 4 | 111,5104 | |
| 4 | 111,5104 | |||
| 4 | 111,5104 | |||
| 24.11.2025 | 18:27:30,687 | 1 | 111,6454 | |
| 1 | 111,6454 | |||
| 1 | 111,6454 | |||
| 24.11.2025 | 18:27:29,487 | 1 | 111,5236 | |
| 1 | 111,5236 | |||
| 1 | 111,5236 | |||
| 24.11.2025 | 18:27:20,022 | 3 | 111,6417 | |
| 3 | 111,6417 | |||
| 3 | 111,6417 | |||
| 24.11.2025 | 18:27:14,513 | 1 | 111,6401 | |
| 1 | 111,6401 | |||
| 1 | 111,6401 | |||
| 24.11.2025 | 18:27:14,384 | 1 | 111,6401 | |
| 1 | 111,6401 | |||
| 1 | 111,6401 | |||
| 24.11.2025 | 18:27:14,284 | 1 | 111,6401 | |
| 1 | 111,6401 | |||
| 1 | 111,6401 | |||
| 24.11.2025 | 18:26:52,242 | 1 | 111,6207 | |
| 1 | 111,6207 | |||
| 1 | 111,6207 | |||
| 24.11.2025 | 18:26:39,967 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 24.11.2025 | 18:26:14,507 | 1 | 111,6365 | |
| 1 | 111,6365 | |||
| 1 | 111,6365 | |||
| 24.11.2025 | 18:26:08,671 | 1 | 111,6412 | |
| 1 | 111,6412 | |||
| 1 | 111,6412 | |||
| 24.11.2025 | 18:25:56,083 | 2 | 111,6336 | |
| 2 | 111,6336 | |||
| 2 | 111,6336 | |||
| 24.11.2025 | 18:25:40,277 | 1 | 111,6287 | |
| 1 | 111,6287 | |||
| 1 | 111,6287 | |||
| 24.11.2025 | 18:25:38,666 | 1 | 111,6297 | |
| 1 | 111,6297 | |||
| 1 | 111,6297 | |||
| 24.11.2025 | 18:25:33,138 | 1 | 111,4759 | |
| 1 | 111,4759 | |||
| 1 | 111,4759 | |||
| 24.11.2025 | 18:25:24,293 | 2 | 111,6006 | |
| 2 | 111,6006 | |||
| 2 | 111,6006 | |||
| 24.11.2025 | 18:25:18,653 | 1 | 111,5996 | |
| 1 | 111,5996 | |||
| 1 | 111,5996 | |||
| 24.11.2025 | 18:24:51,475 | 2 | 111,5225 | |
| 2 | 111,5225 | |||
| 2 | 111,5225 | |||
| 24.11.2025 | 18:24:40,714 | 3 | 111,5125 | |
| 3 | 111,5125 | |||
| 3 | 111,5125 | |||
| 24.11.2025 | 18:24:33,566 | 1 | 111,6275 | |
| 1 | 111,6275 | |||
| 1 | 111,6275 | |||
| 24.11.2025 | 18:24:03,370 | 89 | 111,5239 | |
| 89 | 111,5239 | |||
| 89 | 111,5239 | |||
| 24.11.2025 | 18:23:36,195 | 1 | 111,6297 | |
| 1 | 111,6297 | |||
| 1 | 111,6297 | |||
| 24.11.2025 | 18:23:04,605 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 24.11.2025 | 18:22:25,461 | 2 | 111,6807 | |
| 2 | 111,6807 | |||
| 2 | 111,6807 | |||
| 24.11.2025 | 18:21:35,743 | 2 | 111,6484 | |
| 2 | 111,6484 | |||
| 2 | 111,6484 | |||
| 24.11.2025 | 18:21:30,889 | 1 | 111,6465 | |
| 1 | 111,6465 | |||
| 1 | 111,6465 | |||
| 24.11.2025 | 18:21:29,704 | 1 | 111,6489 | |
| 1 | 111,6489 | |||
| 1 | 111,6489 | |||
| 24.11.2025 | 18:21:10,381 | 4 | 111,5183 | |
| 4 | 111,5183 | |||
| 4 | 111,5183 | |||
| 24.11.2025 | 18:20:48,239 | 1 | 111,6369 | |
| 1 | 111,6369 | |||
| 1 | 111,6369 | |||
| 24.11.2025 | 18:20:35,753 | 1 | 111,6442 | |
| 1 | 111,6442 | |||
| 1 | 111,6442 | |||
| 24.11.2025 | 18:20:35,348 | 1 | 111,6442 | |
| 1 | 111,6442 | |||
| 1 | 111,6442 | |||
| 24.11.2025 | 18:20:30,920 | 2 | 111,6442 | |
| 2 | 111,6442 | |||
| 2 | 111,6442 | |||
| 24.11.2025 | 18:20:21,560 | 1 | 111,6541 | |
| 1 | 111,6541 | |||
| 1 | 111,6541 | |||
| 24.11.2025 | 18:20:16,232 | 1 | 111,6546 | |
| 1 | 111,6546 | |||
| 1 | 111,6546 | |||
| 24.11.2025 | 18:20:00,627 | 1 | 111,6546 | |
| 1 | 111,6546 | |||
| 1 | 111,6546 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00