Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7390
7357
104,6966
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 18:39:45,964 | 1 | 104,5467 | |
| 1 | 104,5467 | |||
| 1 | 104,5467 | |||
| 04.08.2025 | 18:39:45,767 | 5 | 104,5467 | |
| 5 | 104,5467 | |||
| 5 | 104,5467 | |||
| 04.08.2025 | 18:39:32,092 | 1 | 104,5458 | |
| 1 | 104,5458 | |||
| 1 | 104,5458 | |||
| 04.08.2025 | 18:38:41,860 | 10 | 104,5485 | |
| 10 | 104,5485 | |||
| 10 | 104,5485 | |||
| 04.08.2025 | 18:38:28,677 | 2 | 104,5347 | |
| 2 | 104,5347 | |||
| 2 | 104,5347 | |||
| 04.08.2025 | 18:38:26,061 | 1 | 104,5347 | |
| 1 | 104,5347 | |||
| 1 | 104,5347 | |||
| 04.08.2025 | 18:37:53,551 | 1 | 104,5491 | |
| 1 | 104,5491 | |||
| 1 | 104,5491 | |||
| 04.08.2025 | 18:37:05,549 | 2 | 104,5518 | |
| 2 | 104,5518 | |||
| 2 | 104,5518 | |||
| 04.08.2025 | 18:36:50,448 | 2 | 104,5419 | |
| 2 | 104,5419 | |||
| 2 | 104,5419 | |||
| 04.08.2025 | 18:35:19,775 | 1 | 104,5552 | |
| 1 | 104,5552 | |||
| 1 | 104,5552 | |||
| 04.08.2025 | 18:35:18,370 | 1 | 104,5606 | |
| 1 | 104,5606 | |||
| 1 | 104,5606 | |||
| 04.08.2025 | 18:35:05,284 | 1 | 104,4604 | |
| 1 | 104,4604 | |||
| 1 | 104,4604 | |||
| 04.08.2025 | 18:34:38,317 | 3 | 104,5683 | |
| 3 | 104,5683 | |||
| 3 | 104,5683 | |||
| 04.08.2025 | 18:34:31,874 | 5 | 104,4662 | |
| 5 | 104,4662 | |||
| 5 | 104,4662 | |||
| 04.08.2025 | 18:34:24,120 | 3 | 104,463 | |
| 3 | 104,463 | |||
| 3 | 104,463 | |||
| 04.08.2025 | 18:33:58,243 | 1 | 104,575 | |
| 1 | 104,575 | |||
| 1 | 104,575 | |||
| 04.08.2025 | 18:33:55,530 | 1 | 104,5786 | |
| 1 | 104,5786 | |||
| 1 | 104,5786 | |||
| 04.08.2025 | 18:33:47,784 | 3 | 104,4771 | |
| 3 | 104,4771 | |||
| 3 | 104,4771 | |||
| 04.08.2025 | 18:33:19,105 | 2 | 104,5794 | |
| 2 | 104,5794 | |||
| 2 | 104,5794 | |||
| 04.08.2025 | 18:33:16,178 | 1 | 104,5852 | |
| 1 | 104,5852 | |||
| 1 | 104,5852 | |||
| 04.08.2025 | 18:32:55,949 | 2 | 104,5788 | |
| 2 | 104,5788 | |||
| 2 | 104,5788 | |||
| 04.08.2025 | 18:32:24,643 | 10 | 104,5527 | |
| 10 | 104,5527 | |||
| 10 | 104,5527 | |||
| 04.08.2025 | 18:32:19,607 | 2 | 104,565 | |
| 2 | 104,565 | |||
| 2 | 104,565 | |||
| 04.08.2025 | 18:31:49,313 | 1 | 104,5809 | |
| 1 | 104,5809 | |||
| 1 | 104,5809 | |||
| 04.08.2025 | 18:31:48,409 | 26 | 104,478 | |
| 9 | 104,478 | |||
| 17 | 104,478 | |||
| 26 | 104,478 | |||
| 04.08.2025 | 18:31:43,283 | 10 | 104,5751 | |
| 10 | 104,5751 | |||
| 10 | 104,5751 | |||
| 04.08.2025 | 18:31:35,727 | 1 | 104,5719 | |
| 1 | 104,5719 | |||
| 1 | 104,5719 | |||
| 04.08.2025 | 18:31:17,828 | 3 | 104,4677 | |
| 3 | 104,4677 | |||
| 3 | 104,4677 | |||
| 04.08.2025 | 18:30:46,534 | 15 | 104,5706 | |
| 15 | 104,5706 | |||
| 15 | 104,5706 | |||
| 04.08.2025 | 18:30:14,444 | 1 | 104,4396 | |
| 1 | 104,4396 | |||
| 1 | 104,4396 | |||
| 04.08.2025 | 18:29:59,551 | 1 | 104,5284 | |
| 1 | 104,5284 | |||
| 1 | 104,5284 | |||
| 04.08.2025 | 18:29:28,066 | 7 | 104,4533 | |
| 7 | 104,4533 | |||
| 7 | 104,4533 | |||
| 04.08.2025 | 18:29:08,136 | 20 | 104,5567 | |
| 20 | 104,5567 | |||
| 20 | 104,5567 | |||
| 04.08.2025 | 18:29:07,631 | 1 | 104,5567 | |
| 1 | 104,5567 | |||
| 1 | 104,5567 | |||
| 04.08.2025 | 18:29:06,225 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 04.08.2025 | 18:28:30,080 | 2 | 104,5786 | |
| 2 | 104,5786 | |||
| 2 | 104,5786 | |||
| 04.08.2025 | 18:28:17,927 | 4 | 104,4811 | |
| 4 | 104,4811 | |||
| 4 | 104,4811 | |||
| 04.08.2025 | 18:28:09,577 | 1 | 104,5804 | |
| 1 | 104,5804 | |||
| 1 | 104,5804 | |||
| 04.08.2025 | 18:28:07,169 | 1 | 104,5831 | |
| 1 | 104,5831 | |||
| 1 | 104,5831 | |||
| 04.08.2025 | 18:28:07,064 | 1 | 104,5831 | |
| 1 | 104,5831 | |||
| 1 | 104,5831 | |||
| 04.08.2025 | 18:28:05,958 | 5 | 104,5767 | |
| 5 | 104,5767 | |||
| 5 | 104,5767 | |||
| 04.08.2025 | 18:27:59,319 | 2 | 104,5863 | |
| 2 | 104,5863 | |||
| 2 | 104,5863 | |||
| 04.08.2025 | 18:27:54,994 | 1 | 104,5872 | |
| 1 | 104,5872 | |||
| 1 | 104,5872 | |||
| 04.08.2025 | 18:27:40,611 | 2 | 104,4878 | |
| 2 | 104,4878 | |||
| 2 | 104,4878 | |||
| 04.08.2025 | 18:27:39,105 | 1 | 104,5862 | |
| 1 | 104,5862 | |||
| 1 | 104,5862 | |||
| 04.08.2025 | 18:27:37,899 | 20 | 104,5862 | |
| 20 | 104,5862 | |||
| 20 | 104,5862 | |||
| 04.08.2025 | 18:27:05,148 | 1 | 104,5707 | |
| 1 | 104,5707 | |||
| 1 | 104,5707 | |||
| 04.08.2025 | 18:26:58,657 | 1 | 104,4705 | |
| 1 | 104,4705 | |||
| 1 | 104,4705 | |||
| 04.08.2025 | 18:26:56,849 | 1 | 104,4678 | |
| 1 | 104,4678 | |||
| 1 | 104,4678 | |||
| 04.08.2025 | 18:26:38,422 | 1 | 104,4791 | |
| 1 | 104,4791 | |||
| 1 | 104,4791 | |||
| 04.08.2025 | 18:26:21,314 | 1 | 104,5816 | |
| 1 | 104,5816 | |||
| 1 | 104,5816 | |||
| 04.08.2025 | 18:26:18,597 | 3 | 104,4832 | |
| 3 | 104,4832 | |||
| 3 | 104,4832 | |||
| 04.08.2025 | 18:26:14,778 | 1 | 104,5879 | |
| 1 | 104,5879 | |||
| 1 | 104,5879 | |||
| 04.08.2025 | 18:26:05,622 | 2 | 104,5924 | |
| 2 | 104,5924 | |||
| 2 | 104,5924 | |||
| 04.08.2025 | 18:25:53,747 | 15 | 104,6029 | |
| 15 | 104,6029 | |||
| 15 | 104,6029 | |||
| 04.08.2025 | 18:25:41,565 | 1 | 104,6073 | |
| 1 | 104,6073 | |||
| 1 | 104,6073 | |||
| 04.08.2025 | 18:25:28,095 | 1 | 104,615 | |
| 1 | 104,615 | |||
| 1 | 104,615 | |||
| 04.08.2025 | 18:25:19,020 | 3 | 104,5134 | |
| 3 | 104,5134 | |||
| 3 | 104,5134 | |||
| 04.08.2025 | 18:24:59,391 | 1 | 104,61 | |
| 1 | 104,61 | |||
| 1 | 104,61 | |||
| 04.08.2025 | 18:24:58,890 | 2 | 104,61 | |
| 2 | 104,61 | |||
| 2 | 104,61 | |||
| 04.08.2025 | 18:24:51,042 | 1 | 104,6109 | |
| 1 | 104,6109 | |||
| 1 | 104,6109 | |||
| 04.08.2025 | 18:24:47,020 | 4 | 104,6064 | |
| 4 | 104,6064 | |||
| 4 | 104,6064 | |||
| 04.08.2025 | 18:24:26,190 | 10 | 104,5116 | |
| 10 | 104,5116 | |||
| 10 | 104,5116 | |||
| 04.08.2025 | 18:24:17,139 | 75 | 104,6219 | |
| 75 | 104,6219 | |||
| 75 | 104,6219 | |||
| 04.08.2025 | 18:23:56,201 | 1 | 104,6228 | |
| 1 | 104,6228 | |||
| 1 | 104,6228 | |||
| 04.08.2025 | 18:23:46,234 | 1 | 104,6124 | |
| 1 | 104,6124 | |||
| 1 | 104,6124 | |||
| 04.08.2025 | 18:23:31,141 | 24 | 104,6128 | |
| 24 | 104,6128 | |||
| 24 | 104,6128 | |||
| 04.08.2025 | 18:22:46,338 | 2 | 104,6059 | |
| 2 | 104,6059 | |||
| 2 | 104,6059 | |||
| 04.08.2025 | 18:22:34,364 | 2 | 104,6118 | |
| 2 | 104,6118 | |||
| 2 | 104,6118 | |||
| 04.08.2025 | 18:21:53,102 | 1 | 104,6254 | |
| 1 | 104,6254 | |||
| 1 | 104,6254 | |||
| 04.08.2025 | 18:21:50,088 | 3 | 104,5225 | |
| 3 | 104,5225 | |||
| 3 | 104,5225 | |||
| 04.08.2025 | 18:21:40,727 | 20 | 104,6163 | |
| 20 | 104,6163 | |||
| 20 | 104,6163 | |||
| 04.08.2025 | 18:21:15,170 | 4 | 104,6185 | |
| 4 | 104,6185 | |||
| 4 | 104,6185 | |||
| 04.08.2025 | 18:21:11,543 | 1 | 104,5993 | |
| 1 | 104,5993 | |||
| 1 | 104,5993 | |||
| 04.08.2025 | 18:21:08,025 | 3 | 104,5997 | |
| 3 | 104,5997 | |||
| 3 | 104,5997 | |||
| 04.08.2025 | 18:20:58,360 | 1 | 104,6034 | |
| 1 | 104,6034 | |||
| 1 | 104,6034 | |||
| 04.08.2025 | 18:20:47,471 | 5 | 104,6112 | |
| 5 | 104,6112 | |||
| 5 | 104,6112 | |||
| 04.08.2025 | 18:20:03,183 | 70 | 104,6292 | |
| 70 | 104,6292 | |||
| 70 | 104,6292 | |||
| 04.08.2025 | 18:19:52,511 | 1 | 104,6265 | |
| 1 | 104,6265 | |||
| 1 | 104,6265 | |||
| 04.08.2025 | 18:19:50,369 | 2 | 104,6265 | |
| 2 | 104,6265 | |||
| 2 | 104,6265 | |||
| 04.08.2025 | 18:19:26,144 | 96 | 104,6332 | |
| 96 | 104,6332 | |||
| 96 | 104,6332 | |||
| 04.08.2025 | 18:19:09,443 | 3 | 104,6278 | |
| 3 | 104,6278 | |||
| 3 | 104,6278 | |||
| 04.08.2025 | 18:19:08,641 | 2 | 104,6278 | |
| 2 | 104,6278 | |||
| 2 | 104,6278 | |||
| 04.08.2025 | 18:19:01,795 | 1 | 104,6265 | |
| 1 | 104,6265 | |||
| 1 | 104,6265 | |||
| 04.08.2025 | 18:18:48,406 | 5 | 104,5259 | |
| 5 | 104,5259 | |||
| 5 | 104,5259 | |||
| 04.08.2025 | 18:18:41,562 | 1 | 104,6137 | |
| 1 | 104,6137 | |||
| 1 | 104,6137 | |||
| 04.08.2025 | 18:18:40,120 | 190 | 104,6104 | |
| 190 | 104,6104 | |||
| 190 | 104,6104 | |||
| 04.08.2025 | 18:18:19,422 | 29 | 104,5981 | |
| 29 | 104,5981 | |||
| 29 | 104,5981 | |||
| 04.08.2025 | 18:18:16,612 | 3 | 104,5931 | |
| 3 | 104,5931 | |||
| 3 | 104,5931 | |||
| 04.08.2025 | 18:18:14,798 | 1 | 104,594 | |
| 1 | 104,594 | |||
| 1 | 104,594 | |||
| 04.08.2025 | 18:18:05,642 | 10 | 104,5002 | |
| 10 | 104,5002 | |||
| 10 | 104,5002 | |||
| 04.08.2025 | 18:18:05,133 | 2 | 104,5945 | |
| 2 | 104,5945 | |||
| 2 | 104,5945 | |||
| 04.08.2025 | 18:18:04,531 | 2 | 104,5904 | |
| 2 | 104,5904 | |||
| 2 | 104,5904 | |||
| 04.08.2025 | 18:17:24,378 | 1 | 104,5828 | |
| 1 | 104,5828 | |||
| 1 | 104,5828 | |||
| 04.08.2025 | 18:17:02,541 | 3 | 104,5787 | |
| 3 | 104,5787 | |||
| 3 | 104,5787 | |||
| 04.08.2025 | 18:16:12,330 | 10 | 104,5675 | |
| 10 | 104,5675 | |||
| 10 | 104,5675 | |||
| 04.08.2025 | 18:16:00,204 | 4 | 104,5525 | |
| 4 | 104,5525 | |||
| 4 | 104,5525 | |||
| 04.08.2025 | 18:15:01,806 | 1 | 104,5458 | |
| 1 | 104,5458 | |||
| 1 | 104,5458 | |||
| 04.08.2025 | 18:14:57,907 | 9 | 104,5417 | |
| 9 | 104,5417 | |||
| 9 | 104,5417 | |||
| 04.08.2025 | 18:13:32,435 | 6 | 104,5486 | |
| 6 | 104,5486 | |||
| 6 | 104,5486 | |||
| 04.08.2025 | 18:13:24,282 | 4 | 104,5608 | |
| 4 | 104,5608 | |||
| 4 | 104,5608 | |||
| 04.08.2025 | 18:13:09,988 | 1 | 104,5566 | |
| 1 | 104,5566 | |||
| 1 | 104,5566 | |||
| 04.08.2025 | 18:12:47,942 | 3 | 104,5571 | |
| 3 | 104,5571 | |||
| 3 | 104,5571 | |||
| 04.08.2025 | 18:12:34,158 | 1 | 104,4587 | |
| 1 | 104,4587 | |||
| 1 | 104,4587 | |||
| 04.08.2025 | 18:12:17,652 | 3 | 104,4546 | |
| 3 | 104,4546 | |||
| 3 | 104,4546 | |||
| 04.08.2025 | 18:12:07,191 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 04.08.2025 | 18:11:50,581 | 5 | 104,5772 | |
| 5 | 104,5772 | |||
| 5 | 104,5772 | |||
| 04.08.2025 | 18:11:50,179 | 2 | 104,5772 | |
| 2 | 104,5772 | |||
| 2 | 104,5772 | |||
| 04.08.2025 | 18:11:23,506 | 1 | 104,5958 | |
| 1 | 104,5958 | |||
| 1 | 104,5958 | |||
| 04.08.2025 | 18:10:32,078 | 3 | 104,5966 | |
| 3 | 104,5966 | |||
| 3 | 104,5966 | |||
| 04.08.2025 | 18:10:19,286 | 3 | 104,4904 | |
| 3 | 104,4904 | |||
| 3 | 104,4904 | |||
| 04.08.2025 | 18:09:54,533 | 2 | 104,5711 | |
| 2 | 104,5711 | |||
| 2 | 104,5711 | |||
| 04.08.2025 | 18:09:50,001 | 1 | 104,5711 | |
| 1 | 104,5711 | |||
| 1 | 104,5711 | |||
| 04.08.2025 | 18:09:05,934 | 1 | 104,5657 | |
| 1 | 104,5657 | |||
| 1 | 104,5657 | |||
| 04.08.2025 | 18:08:46,121 | 21 | 104,5798 | |
| 21 | 104,5798 | |||
| 21 | 104,5798 | |||
| 04.08.2025 | 18:08:33,429 | 3 | 104,4768 | |
| 3 | 104,4768 | |||
| 3 | 104,4768 | |||
| 04.08.2025 | 18:08:13,205 | 10 | 104,5751 | |
| 10 | 104,5751 | |||
| 10 | 104,5751 | |||
| 04.08.2025 | 18:07:34,655 | 1 | 104,572 | |
| 1 | 104,572 | |||
| 1 | 104,572 | |||
| 04.08.2025 | 18:07:02,261 | 6 | 104,5915 | |
| 6 | 104,5915 | |||
| 6 | 104,5915 | |||
| 04.08.2025 | 18:07:01,955 | 2 | 104,5879 | |
| 2 | 104,5879 | |||
| 2 | 104,5879 | |||
| 04.08.2025 | 18:07:00,649 | 11 | 104,5866 | |
| 11 | 104,5866 | |||
| 11 | 104,5866 | |||
| 04.08.2025 | 18:05:38,144 | 1 | 104,5571 | |
| 1 | 104,5571 | |||
| 1 | 104,5571 | |||
| 04.08.2025 | 18:05:36,232 | 1 | 104,4633 | |
| 1 | 104,4633 | |||
| 1 | 104,4633 | |||
| 04.08.2025 | 18:05:27,180 | 15 | 104,553 | |
| 15 | 104,553 | |||
| 15 | 104,553 | |||
| 04.08.2025 | 18:05:18,828 | 2 | 104,4518 | |
| 2 | 104,4518 | |||
| 2 | 104,4518 | |||
| 04.08.2025 | 18:04:32,330 | 6 | 104,5399 | |
| 6 | 104,5399 | |||
| 6 | 104,5399 | |||
| 04.08.2025 | 18:04:31,422 | 1 | 104,5367 | |
| 1 | 104,5367 | |||
| 1 | 104,5367 | |||
| 04.08.2025 | 18:04:17,739 | 3 | 104,4296 | |
| 3 | 104,4296 | |||
| 3 | 104,4296 | |||
| 04.08.2025 | 18:04:03,053 | 5 | 104,5043 | |
| 5 | 104,5043 | |||
| 5 | 104,5043 | |||
| 04.08.2025 | 18:03:51,893 | 1 | 104,5194 | |
| 1 | 104,5194 | |||
| 1 | 104,5194 | |||
| 04.08.2025 | 18:03:43,144 | 10 | 104,5291 | |
| 10 | 104,5291 | |||
| 10 | 104,5291 | |||
| 04.08.2025 | 18:03:16,172 | 6 | 104,5156 | |
| 6 | 104,5156 | |||
| 6 | 104,5156 | |||
| 04.08.2025 | 18:03:15,769 | 3 | 104,4174 | |
| 3 | 104,4174 | |||
| 3 | 104,4174 | |||
| 04.08.2025 | 18:03:00,676 | 2 | 104,5307 | |
| 2 | 104,5307 | |||
| 2 | 104,5307 | |||
| 04.08.2025 | 18:02:29,280 | 6 | 104,4544 | |
| 6 | 104,4544 | |||
| 6 | 104,4544 | |||
| 04.08.2025 | 18:02:24,552 | 5 | 104,5505 | |
| 5 | 104,5505 | |||
| 5 | 104,5505 | |||
| 04.08.2025 | 18:02:16,107 | 1 | 104,5542 | |
| 1 | 104,5542 | |||
| 1 | 104,5542 | |||
| 04.08.2025 | 18:01:45,109 | 1 | 104,5173 | |
| 1 | 104,5173 | |||
| 1 | 104,5173 | |||
| 04.08.2025 | 18:01:18,648 | 3 | 104,4275 | |
| 3 | 104,4275 | |||
| 3 | 104,4275 | |||
| 04.08.2025 | 18:01:13,417 | 15 | 104,4481 | |
| 2 | 104,4481 | |||
| 13 | 104,4481 | |||
| 15 | 104,4481 | |||
| 04.08.2025 | 18:01:13,320 | 7 | 104,5469 | |
| 7 | 104,5469 | |||
| 7 | 104,5469 | |||
| 04.08.2025 | 18:01:08,287 | 1 | 104,5442 | |
| 1 | 104,5442 | |||
| 1 | 104,5442 | |||
| 04.08.2025 | 18:00:29,332 | 2 | 104,5445 | |
| 2 | 104,5445 | |||
| 2 | 104,5445 | |||
| 04.08.2025 | 18:00:15,145 | 1 | 104,5503 | |
| 1 | 104,5503 | |||
| 1 | 104,5503 | |||
| 04.08.2025 | 18:00:06,589 | 2 | 104,5465 | |
| 2 | 104,5465 | |||
| 2 | 104,5465 | |||
| 04.08.2025 | 17:59:57,434 | 2 | 104,4394 | |
| 2 | 104,4394 | |||
| 2 | 104,4394 | |||
| 04.08.2025 | 17:59:36,119 | 3 | 104,5349 | |
| 3 | 104,5349 | |||
| 3 | 104,5349 | |||
| 04.08.2025 | 17:59:35,998 | 6 | 104,5349 | |
| 6 | 104,5349 | |||
| 6 | 104,5349 | |||
| 04.08.2025 | 17:58:47,189 | 2 | 104,5304 | |
| 2 | 104,5304 | |||
| 2 | 104,5304 | |||
| 04.08.2025 | 17:58:44,077 | 2 | 104,5332 | |
| 2 | 104,5332 | |||
| 2 | 104,5332 | |||
| 04.08.2025 | 17:58:19,208 | 5 | 104,5348 | |
| 5 | 104,5348 | |||
| 5 | 104,5348 | |||
| 04.08.2025 | 17:57:41,988 | 1 | 104,5219 | |
| 1 | 104,5219 | |||
| 1 | 104,5219 | |||
| 04.08.2025 | 17:57:29,374 | 19 | 104,5222 | |
| 19 | 104,5222 | |||
| 19 | 104,5222 | |||
| 04.08.2025 | 17:57:20,116 | 9 | 104,5277 | |
| 9 | 104,5277 | |||
| 9 | 104,5277 | |||
| 04.08.2025 | 17:57:20,040 | 1 | 104,5277 | |
| 1 | 104,5277 | |||
| 1 | 104,5277 | |||
| 04.08.2025 | 17:57:17,425 | 3 | 104,4141 | |
| 3 | 104,4141 | |||
| 3 | 104,4141 | |||
| 04.08.2025 | 17:56:44,227 | 3 | 104,4834 | |
| 3 | 104,4834 | |||
| 3 | 104,4834 | |||
| 04.08.2025 | 17:56:43,017 | 15 | 104,4843 | |
| 15 | 104,4843 | |||
| 15 | 104,4843 | |||
| 04.08.2025 | 17:56:28,932 | 15 | 104,4838 | |
| 15 | 104,4838 | |||
| 15 | 104,4838 | |||
| 04.08.2025 | 17:56:22,487 | 1 | 104,4865 | |
| 1 | 104,4865 | |||
| 1 | 104,4865 | |||
| 04.08.2025 | 17:55:12,770 | 10 | 104,375 | |
| 10 | 104,375 | |||
| 10 | 104,375 | |||
| 04.08.2025 | 17:55:02,900 | 8 | 104,4777 | |
| 8 | 104,4777 | |||
| 8 | 104,4777 | |||
| 04.08.2025 | 17:55:01,692 | 1 | 104,4768 | |
| 1 | 104,4768 | |||
| 1 | 104,4768 | |||
| 04.08.2025 | 17:54:48,315 | 3 | 104,36 | |
| 3 | 104,36 | |||
| 3 | 104,36 | |||
| 04.08.2025 | 17:54:48,215 | 2 | 104,4582 | |
| 2 | 104,4582 | |||
| 2 | 104,4582 | |||
| 04.08.2025 | 17:54:39,257 | 1 | 104,4604 | |
| 1 | 104,4604 | |||
| 1 | 104,4604 | |||
| 04.08.2025 | 17:54:19,237 | 2 | 104,4536 | |
| 2 | 104,4536 | |||
| 2 | 104,4536 | |||
| 04.08.2025 | 17:54:14,204 | 19 | 104,4573 | |
| 19 | 104,4573 | |||
| 19 | 104,4573 | |||
| 04.08.2025 | 17:53:49,146 | 87 | 104,436 | |
| 87 | 104,436 | |||
| 87 | 104,436 | |||
| 04.08.2025 | 17:53:37,274 | 1 | 104,4213 | |
| 1 | 104,4213 | |||
| 1 | 104,4213 | |||
| 04.08.2025 | 17:53:31,440 | 1 | 104,4213 | |
| 1 | 104,4213 | |||
| 1 | 104,4213 | |||
| 04.08.2025 | 17:53:23,696 | 5 | 104,4213 | |
| 5 | 104,4213 | |||
| 5 | 104,4213 | |||
| 04.08.2025 | 17:53:07,999 | 5 | 104,4132 | |
| 5 | 104,4132 | |||
| 5 | 104,4132 | |||
| 04.08.2025 | 17:52:47,685 | 3 | 104,311 | |
| 3 | 104,311 | |||
| 3 | 104,311 | |||
| 04.08.2025 | 17:52:37,624 | 20 | 104,3992 | |
| 20 | 104,3992 | |||
| 20 | 104,3992 | |||
| 04.08.2025 | 17:52:34,207 | 6 | 104,397 | |
| 6 | 104,397 | |||
| 6 | 104,397 | |||
| 04.08.2025 | 17:51:13,411 | 34 | 104,3714 | |
| 34 | 104,3714 | |||
| 34 | 104,3714 | |||
| 04.08.2025 | 17:51:02,344 | 3 | 104,3512 | |
| 3 | 104,3512 | |||
| 3 | 104,3512 | |||
| 04.08.2025 | 17:50:45,245 | 1 | 104,3562 | |
| 1 | 104,3562 | |||
| 1 | 104,3562 | |||
| 04.08.2025 | 17:50:40,517 | 13 | 104,3585 | |
| 13 | 104,3585 | |||
| 13 | 104,3585 | |||
| 04.08.2025 | 17:50:18,676 | 5 | 104,2291 | |
| 5 | 104,2291 | |||
| 5 | 104,2291 | |||
| 04.08.2025 | 17:50:11,334 | 1 | 104,3519 | |
| 1 | 104,3519 | |||
| 1 | 104,3519 | |||
| 04.08.2025 | 17:50:05,596 | 1 | 104,3574 | |
| 1 | 104,3574 | |||
| 1 | 104,3574 | |||
| 04.08.2025 | 17:49:53,118 | 1 | 104,3583 | |
| 1 | 104,3583 | |||
| 1 | 104,3583 | |||
| 04.08.2025 | 17:49:44,360 | 2 | 104,3605 | |
| 2 | 104,3605 | |||
| 2 | 104,3605 | |||
| 04.08.2025 | 17:49:14,466 | 21 | 104,278 | |
| 21 | 104,278 | |||
| 21 | 104,278 | |||
| 04.08.2025 | 17:48:41,872 | 1 | 104,3512 | |
| 1 | 104,3512 | |||
| 1 | 104,3512 | |||
| 04.08.2025 | 17:48:36,436 | 4 | 104,3503 | |
| 4 | 104,3503 | |||
| 4 | 104,3503 | |||
| 04.08.2025 | 17:47:51,124 | 100 | 104,2466 | |
| 100 | 104,2466 | |||
| 100 | 104,2466 | |||
| 04.08.2025 | 17:47:45,821 | 1 | 104,3471 | |
| 1 | 104,3471 | |||
| 1 | 104,3471 | |||
| 04.08.2025 | 17:47:39,383 | 2 | 104,3511 | |
| 2 | 104,3511 | |||
| 2 | 104,3511 | |||
| 04.08.2025 | 17:47:16,539 | 5 | 104,2614 | |
| 5 | 104,2614 | |||
| 5 | 104,2614 | |||
| 04.08.2025 | 17:46:59,940 | 12 | 104,3338 | |
| 12 | 104,3338 | |||
| 12 | 104,3338 | |||
| 04.08.2025 | 17:46:53,001 | 1 | 104,2327 | |
| 1 | 104,2327 | |||
| 1 | 104,2327 | |||
| 04.08.2025 | 17:46:22,724 | 2 | 104,3274 | |
| 2 | 104,3274 | |||
| 2 | 104,3274 | |||
| 04.08.2025 | 17:46:10,849 | 1 | 104,3453 | |
| 1 | 104,3453 | |||
| 1 | 104,3453 | |||
| 04.08.2025 | 17:45:14,286 | 1 | 104,3229 | |
| 1 | 104,3229 | |||
| 1 | 104,3229 | |||
| 04.08.2025 | 17:45:09,264 | 3 | 104,3251 | |
| 3 | 104,3251 | |||
| 3 | 104,3251 | |||
| 04.08.2025 | 17:45:07,456 | 1 | 104,3287 | |
| 1 | 104,3287 | |||
| 1 | 104,3287 | |||
| 04.08.2025 | 17:44:32,234 | 5 | 104,3614 | |
| 5 | 104,3614 | |||
| 5 | 104,3614 | |||
| 04.08.2025 | 17:43:41,409 | 3 | 104,3304 | |
| 3 | 104,3304 | |||
| 3 | 104,3304 | |||
| 04.08.2025 | 17:43:24,099 | 1 | 104,3226 | |
| 1 | 104,3226 | |||
| 1 | 104,3226 | |||
| 04.08.2025 | 17:43:18,762 | 2 | 104,2281 | |
| 2 | 104,2281 | |||
| 2 | 104,2281 | |||
| 04.08.2025 | 17:42:35,198 | 1 | 104,3264 | |
| 1 | 104,3264 | |||
| 1 | 104,3264 | |||
| 04.08.2025 | 17:41:53,751 | 5 | 104,3405 | |
| 5 | 104,3405 | |||
| 5 | 104,3405 | |||
| 04.08.2025 | 17:41:32,725 | 1 | 104,3518 | |
| 1 | 104,3518 | |||
| 1 | 104,3518 | |||
| 04.08.2025 | 17:41:31,121 | 2 | 104,3518 | |
| 2 | 104,3518 | |||
| 2 | 104,3518 | |||
| 04.08.2025 | 17:41:25,187 | 1 | 104,3436 | |
| 1 | 104,3436 | |||
| 1 | 104,3436 | |||
| 04.08.2025 | 17:41:04,564 | 3 | 104,2376 | |
| 3 | 104,2376 | |||
| 3 | 104,2376 | |||
| 04.08.2025 | 17:40:54,804 | 1 | 104,2286 | |
| 1 | 104,2286 | |||
| 1 | 104,2286 | |||
| 04.08.2025 | 17:40:48,966 | 4 | 104,2373 | |
| 4 | 104,2373 | |||
| 4 | 104,2373 | |||
| 04.08.2025 | 17:40:36,796 | 10 | 104,3392 | |
| 10 | 104,3392 | |||
| 10 | 104,3392 | |||
| 04.08.2025 | 17:40:31,058 | 2 | 104,3434 | |
| 2 | 104,3434 | |||
| 2 | 104,3434 | |||
| 04.08.2025 | 17:39:21,747 | 20 | 104,3733 | |
| 20 | 104,3733 | |||
| 20 | 104,3733 | |||
| 04.08.2025 | 17:39:21,647 | 1 | 104,3733 | |
| 1 | 104,3733 | |||
| 1 | 104,3733 | |||
| 04.08.2025 | 17:39:09,782 | 10 | 104,3769 | |
| 10 | 104,3769 | |||
| 10 | 104,3769 | |||
| 04.08.2025 | 17:39:01,825 | 3 | 104,3701 | |
| 3 | 104,3701 | |||
| 3 | 104,3701 | |||
| 04.08.2025 | 17:38:55,388 | 3 | 104,3765 | |
| 3 | 104,3765 | |||
| 3 | 104,3765 | |||
| 04.08.2025 | 17:38:53,072 | 96 | 104,2769 | |
| 1 | 104,2769 | |||
| 96 | 104,2769 | |||
| 95 | 104,2769 | |||
| 04.08.2025 | 17:38:14,027 | 10 | 104,3867 | |
| 10 | 104,3867 | |||
| 10 | 104,3867 | |||
| 04.08.2025 | 17:37:43,145 | 4 | 104,4018 | |
| 4 | 104,4018 | |||
| 4 | 104,4018 | |||
| 04.08.2025 | 17:37:25,637 | 1 | 104,4363 | |
| 1 | 104,4363 | |||
| 1 | 104,4363 | |||
| 04.08.2025 | 17:37:22,716 | 4 | 104,4358 | |
| 4 | 104,4358 | |||
| 4 | 104,4358 | |||
| 04.08.2025 | 17:37:19,595 | 2 | 104,444 | |
| 2 | 104,444 | |||
| 2 | 104,444 | |||
| 04.08.2025 | 17:37:18,492 | 3 | 104,3481 | |
| 3 | 104,3481 | |||
| 3 | 104,3481 | |||
| 04.08.2025 | 17:36:58,072 | 2 | 104,4345 | |
| 2 | 104,4345 | |||
| 2 | 104,4345 | |||
| 04.08.2025 | 17:36:54,142 | 1 | 104,439 | |
| 1 | 104,439 | |||
| 1 | 104,439 | |||
| 04.08.2025 | 17:36:44,784 | 2 | 104,4317 | |
| 2 | 104,4317 | |||
| 2 | 104,4317 | |||
| 04.08.2025 | 17:36:39,051 | 454 | 104,4262 | |
| 454 | 104,4262 | |||
| 454 | 104,4262 | |||
| 04.08.2025 | 17:36:38,046 | 7 | 104,4232 | |
| 7 | 104,4232 | |||
| 7 | 104,4232 | |||
| 04.08.2025 | 17:36:11,878 | 3 | 104,3236 | |
| 3 | 104,3236 | |||
| 3 | 104,3236 | |||
| 04.08.2025 | 17:36:04,131 | 1 | 104,4147 | |
| 1 | 104,4147 | |||
| 1 | 104,4147 | |||
| 04.08.2025 | 17:35:49,458 | 3 | 104,3274 | |
| 3 | 104,3274 | |||
| 3 | 104,3274 | |||
| 04.08.2025 | 17:35:29,832 | 5 | 104,4277 | |
| 5 | 104,4277 | |||
| 5 | 104,4277 | |||
| 04.08.2025 | 17:35:12,120 | 1 | 104,4154 | |
| 1 | 104,4154 | |||
| 1 | 104,4154 | |||
| 04.08.2025 | 17:35:01,751 | 1 | 104,425 | |
| 1 | 104,425 | |||
| 1 | 104,425 | |||
| 04.08.2025 | 17:34:37,707 | 2 | 104,4315 | |
| 2 | 104,4315 | |||
| 2 | 104,4315 | |||
| 04.08.2025 | 17:34:33,180 | 1 | 104,3345 | |
| 1 | 104,3345 | |||
| 1 | 104,3345 | |||
| 04.08.2025 | 17:34:24,933 | 9 | 104,4262 | |
| 9 | 104,4262 | |||
| 9 | 104,4262 | |||
| 04.08.2025 | 17:34:24,736 | 4 | 104,4262 | |
| 4 | 104,4262 | |||
| 4 | 104,4262 | |||
| 04.08.2025 | 17:34:11,045 | 9 | 104,4297 | |
| 9 | 104,4297 | |||
| 9 | 104,4297 | |||
| 04.08.2025 | 17:33:44,086 | 5 | 104,3408 | |
| 5 | 104,3408 | |||
| 5 | 104,3408 | |||
| 04.08.2025 | 17:33:41,366 | 3 | 104,4355 | |
| 3 | 104,4355 | |||
| 3 | 104,4355 | |||
| 04.08.2025 | 17:33:17,619 | 3 | 104,3343 | |
| 3 | 104,3343 | |||
| 3 | 104,3343 | |||
| 04.08.2025 | 17:33:01,731 | 10 | 104,4395 | |
| 10 | 104,4395 | |||
| 10 | 104,4395 | |||
| 04.08.2025 | 17:32:48,449 | 5 | 104,4352 | |
| 5 | 104,4352 | |||
| 5 | 104,4352 | |||
| 04.08.2025 | 17:32:43,924 | 4 | 104,4262 | |
| 4 | 104,4262 | |||
| 4 | 104,4262 | |||
| 04.08.2025 | 17:32:33,768 | 1 | 104,4293 | |
| 1 | 104,4293 | |||
| 1 | 104,4293 | |||
| 04.08.2025 | 17:32:32,259 | 6 | 104,4293 | |
| 6 | 104,4293 | |||
| 6 | 104,4293 | |||
| 04.08.2025 | 17:32:12,133 | 5 | 104,4295 | |
| 5 | 104,4295 | |||
| 5 | 104,4295 | |||
| 04.08.2025 | 17:31:54,222 | 1 | 104,4309 | |
| 1 | 104,4309 | |||
| 1 | 104,4309 | |||
| 04.08.2025 | 17:31:54,122 | 1 | 104,4309 | |
| 1 | 104,4309 | |||
| 1 | 104,4309 | |||
| 04.08.2025 | 17:31:51,008 | 1 | 104,43 | |
| 1 | 104,43 | |||
| 1 | 104,43 | |||
| 04.08.2025 | 17:31:47,687 | 3 | 104,3321 | |
| 3 | 104,3321 | |||
| 3 | 104,3321 | |||
| 04.08.2025 | 17:31:30,882 | 2 | 104,4325 | |
| 2 | 104,4325 | |||
| 2 | 104,4325 | |||
| 04.08.2025 | 17:31:30,379 | 3 | 104,4284 | |
| 3 | 104,4284 | |||
| 3 | 104,4284 | |||
| 04.08.2025 | 17:31:19,104 | 2 | 104,4379 | |
| 2 | 104,4379 | |||
| 2 | 104,4379 | |||
| 04.08.2025 | 17:30:59,503 | 2 | 104,4019 | |
| 2 | 104,4019 | |||
| 2 | 104,4019 | |||
| 04.08.2025 | 17:30:57,497 | 4 | 104,3699 | |
| 4 | 104,3699 | |||
| 4 | 104,3699 | |||
| 04.08.2025 | 17:30:34,755 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 04.08.2025 | 17:29:57,922 | 8 | 104,3649 | |
| 8 | 104,3649 | |||
| 8 | 104,3649 | |||
| 04.08.2025 | 17:29:46,144 | 1 | 104,3453 | |
| 1 | 104,3453 | |||
| 1 | 104,3453 | |||
| 04.08.2025 | 17:29:19,387 | 1 | 104,3999 | |
| 1 | 104,3999 | |||
| 1 | 104,3999 | |||
| 04.08.2025 | 17:29:17,880 | 3 | 104,4099 | |
| 3 | 104,4099 | |||
| 3 | 104,4099 | |||
| 04.08.2025 | 17:28:50,572 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 04.08.2025 | 17:28:47,814 | 5 | 104,4199 | |
| 5 | 104,4199 | |||
| 5 | 104,4199 | |||
| 04.08.2025 | 17:27:47,220 | 2 | 104,4001 | |
| 2 | 104,4001 | |||
| 2 | 104,4001 | |||
| 04.08.2025 | 17:27:33,633 | 2 | 104,4199 | |
| 2 | 104,4199 | |||
| 2 | 104,4199 | |||
| 04.08.2025 | 17:27:13,013 | 3 | 104,4099 | |
| 3 | 104,4099 | |||
| 3 | 104,4099 | |||
| 04.08.2025 | 17:26:59,733 | 13 | 104,4149 | |
| 13 | 104,4149 | |||
| 13 | 104,4149 | |||
| 04.08.2025 | 17:26:47,858 | 3 | 104,3851 | |
| 3 | 104,3851 | |||
| 3 | 104,3851 | |||
| 04.08.2025 | 17:26:26,535 | 1 | 104,4149 | |
| 1 | 104,4149 | |||
| 1 | 104,4149 | |||
| 04.08.2025 | 17:26:06,408 | 1 | 104,3949 | |
| 1 | 104,3949 | |||
| 1 | 104,3949 | |||
| 04.08.2025 | 17:25:59,164 | 1 | 104,3949 | |
| 1 | 104,3949 | |||
| 1 | 104,3949 | |||
| 04.08.2025 | 17:25:51,105 | 1 | 104,3999 | |
| 1 | 104,3999 | |||
| 1 | 104,3999 | |||
| 04.08.2025 | 17:25:51,035 | 2 | 104,3751 | |
| 2 | 104,3751 | |||
| 2 | 104,3751 | |||
| 04.08.2025 | 17:25:43,545 | 12 | 104,3601 | |
| 12 | 104,3601 | |||
| 12 | 104,3601 | |||
| 04.08.2025 | 17:25:38,136 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 04.08.2025 | 17:25:26,344 | 15 | 104,3551 | |
| 15 | 104,3551 | |||
| 15 | 104,3551 | |||
| 04.08.2025 | 17:25:05,943 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 04.08.2025 | 17:24:59,400 | 2 | 104,3699 | |
| 2 | 104,3699 | |||
| 2 | 104,3699 | |||
| 04.08.2025 | 17:24:29,012 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 04.08.2025 | 17:24:17,543 | 4 | 104,3301 | |
| 4 | 104,3301 | |||
| 4 | 104,3301 | |||
| 04.08.2025 | 17:24:12,820 | 34 | 104,3549 | |
| 34 | 104,3549 | |||
| 34 | 104,3549 | |||
| 04.08.2025 | 17:24:12,612 | 2 | 104,3599 | |
| 2 | 104,3599 | |||
| 2 | 104,3599 | |||
| 04.08.2025 | 17:24:12,208 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 04.08.2025 | 17:24:08,991 | 3 | 104,3499 | |
| 3 | 104,3499 | |||
| 3 | 104,3499 | |||
| 04.08.2025 | 17:24:07,288 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 04.08.2025 | 17:24:02,247 | 3 | 104,3499 | |
| 3 | 104,3499 | |||
| 3 | 104,3499 | |||
| 04.08.2025 | 17:23:17,469 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 04.08.2025 | 17:22:45,476 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 04.08.2025 | 17:22:30,874 | 5 | 104,3149 | |
| 5 | 104,3149 | |||
| 5 | 104,3149 | |||
| 04.08.2025 | 17:22:10,760 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 04.08.2025 | 17:21:41,268 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 04.08.2025 | 17:21:23,251 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 04.08.2025 | 17:20:55,591 | 1 | 104,3101 | |
| 1 | 104,3101 | |||
| 1 | 104,3101 | |||
| 04.08.2025 | 17:20:54,883 | 14 | 104,3251 | |
| 14 | 104,3251 | |||
| 14 | 104,3251 | |||
| 04.08.2025 | 17:20:24,086 | 2 | 104,3199 | |
| 2 | 104,3199 | |||
| 2 | 104,3199 | |||
| 04.08.2025 | 17:20:11,299 | 3 | 104,2851 | |
| 3 | 104,2851 | |||
| 3 | 104,2851 | |||
| 04.08.2025 | 17:19:45,750 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 04.08.2025 | 17:19:18,277 | 3 | 104,2801 | |
| 3 | 104,2801 | |||
| 3 | 104,2801 | |||
| 04.08.2025 | 17:19:04,094 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 04.08.2025 | 17:18:54,129 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 04.08.2025 | 17:18:53,933 | 13 | 104,3199 | |
| 13 | 104,3199 | |||
| 13 | 104,3199 | |||
| 04.08.2025 | 17:18:50,633 | 5 | 104,3199 | |
| 5 | 104,3199 | |||
| 5 | 104,3199 | |||
| 04.08.2025 | 17:18:39,831 | 2 | 104,3151 | |
| 2 | 104,3151 | |||
| 2 | 104,3151 | |||
| 04.08.2025 | 17:18:36,626 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 04.08.2025 | 17:18:07,247 | 3 | 104,3299 | |
| 3 | 104,3299 | |||
| 3 | 104,3299 | |||
| 04.08.2025 | 17:17:47,211 | 5 | 104,3149 | |
| 5 | 104,3149 | |||
| 5 | 104,3149 | |||
| 04.08.2025 | 17:17:46,709 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 04.08.2025 | 17:17:46,007 | 1 | 104,2951 | |
| 1 | 104,2951 | |||
| 1 | 104,2951 | |||
| 04.08.2025 | 17:17:40,268 | 5 | 104,3149 | |
| 5 | 104,3149 | |||
| 5 | 104,3149 | |||
| 04.08.2025 | 17:17:38,660 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 04.08.2025 | 17:17:12,896 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 04.08.2025 | 17:17:03,032 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 04.08.2025 | 17:16:48,935 | 3 | 104,2851 | |
| 3 | 104,2851 | |||
| 3 | 104,2851 | |||
| 04.08.2025 | 17:16:37,163 | 2 | 104,3349 | |
| 2 | 104,3349 | |||
| 2 | 104,3349 | |||
| 04.08.2025 | 17:16:06,064 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 04.08.2025 | 17:16:01,833 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 04.08.2025 | 17:15:48,257 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 04.08.2025 | 17:15:06,330 | 1 | 104,3601 | |
| 1 | 104,3601 | |||
| 1 | 104,3601 | |||
| 04.08.2025 | 17:14:18,397 | 3 | 104,3651 | |
| 3 | 104,3651 | |||
| 3 | 104,3651 | |||
| 04.08.2025 | 17:14:08,037 | 1 | 104,3899 | |
| 1 | 104,3899 | |||
| 1 | 104,3899 | |||
| 04.08.2025 | 17:13:45,305 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 04.08.2025 | 17:13:37,855 | 2 | 104,3749 | |
| 2 | 104,3749 | |||
| 2 | 104,3749 | |||
| 04.08.2025 | 17:13:24,275 | 2 | 104,3899 | |
| 2 | 104,3899 | |||
| 2 | 104,3899 | |||
| 04.08.2025 | 17:13:18,838 | 3 | 104,3699 | |
| 3 | 104,3699 | |||
| 3 | 104,3699 | |||
| 04.08.2025 | 17:13:18,335 | 3 | 104,3401 | |
| 3 | 104,3401 | |||
| 3 | 104,3401 | |||
| 04.08.2025 | 17:13:10,088 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 04.08.2025 | 17:12:42,220 | 1 | 104,3749 | |
| 1 | 104,3749 | |||
| 1 | 104,3749 | |||
| 04.08.2025 | 17:12:32,865 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 04.08.2025 | 17:12:31,151 | 2 | 104,3749 | |
| 2 | 104,3749 | |||
| 2 | 104,3749 | |||
| 04.08.2025 | 17:12:27,329 | 9 | 104,3749 | |
| 9 | 104,3749 | |||
| 9 | 104,3749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00