BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
440
164
12,99
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 07:30:05,028 | 82 231 | 12,945 | |
150 | 12,945 | |||
30 | 12,945 | |||
77 | 12,945 | |||
50 | 12,945 | |||
28 | 12,945 | |||
4 | 12,945 | |||
20 | 12,945 | |||
300 | 12,945 | |||
200 | 12,945 | |||
30 | 12,945 | |||
60 | 12,945 | |||
50 | 12,945 | |||
154 | 12,945 | |||
100 | 12,945 | |||
100 | 12,945 | |||
10 | 12,945 | |||
3 000 | 12,945 | |||
100 | 12,945 | |||
300 | 12,945 | |||
5 | 12,945 | |||
100 | 12,945 | |||
50 | 12,945 | |||
100 | 12,945 | |||
15 | 12,945 | |||
150 | 12,945 | |||
60 | 12,945 | |||
250 | 12,945 | |||
1 000 | 12,945 | |||
12 | 12,945 | |||
100 | 12,945 | |||
1 000 | 12,945 | |||
30 | 12,945 | |||
8 | 12,945 | |||
15 | 12,945 | |||
50 | 12,945 | |||
3 000 | 12,945 | |||
325 | 12,945 | |||
100 | 12,945 | |||
25 | 12,945 | |||
800 | 12,945 | |||
500 | 12,945 | |||
40 | 12,945 | |||
50 | 12,945 | |||
50 | 12,945 | |||
10 | 12,945 | |||
300 | 12,945 | |||
40 | 12,945 | |||
200 | 12,945 | |||
270 | 12,945 | |||
10 | 12,945 | |||
100 | 12,945 | |||
50 | 12,945 | |||
100 | 12,945 | |||
50 | 12,945 | |||
400 | 12,945 | |||
200 | 12,945 | |||
300 | 12,945 | |||
250 | 12,945 | |||
200 | 12,945 | |||
80 | 12,945 | |||
300 | 12,945 | |||
20 | 12,945 | |||
222 | 12,945 | |||
3 | 12,945 | |||
15 | 12,945 | |||
5 | 12,945 | |||
4 | 12,945 | |||
100 | 12,945 | |||
37 | 12,945 | |||
100 | 12,945 | |||
500 | 12,945 | |||
200 | 12,945 | |||
15 | 12,945 | |||
50 | 12,945 | |||
300 | 12,945 | |||
55 | 12,945 | |||
50 | 12,945 | |||
500 | 12,945 | |||
120 | 12,945 | |||
50 | 12,945 | |||
232 | 12,945 | |||
4 | 12,945 | |||
137 | 12,945 | |||
20 | 12,945 | |||
208 | 12,945 | |||
150 | 12,945 | |||
307 | 12,945 | |||
100 | 12,945 | |||
20 | 12,945 | |||
110 | 12,945 | |||
10 | 12,945 | |||
100 | 12,945 | |||
100 | 12,945 | |||
400 | 12,945 | |||
192 | 12,945 | |||
300 | 12,945 | |||
10 | 12,945 | |||
500 | 12,945 | |||
11 | 12,945 | |||
20 | 12,945 | |||
100 | 12,945 | |||
7 | 12,945 | |||
40 | 12,945 | |||
100 | 12,945 | |||
100 | 12,945 | |||
1 000 | 12,945 | |||
35 | 12,945 | |||
400 | 12,945 | |||
100 | 12,945 | |||
1 190 | 12,945 | |||
228 | 12,945 | |||
50 | 12,945 | |||
20 | 12,945 | |||
250 | 12,945 | |||
120 | 12,945 | |||
100 | 12,945 | |||
50 | 12,945 | |||
10 | 12,945 | |||
50 | 12,945 | |||
10 | 12,945 | |||
30 | 12,945 | |||
59 | 12,945 | |||
100 | 12,945 | |||
200 | 12,945 | |||
100 | 12,945 | |||
100 | 12,945 | |||
150 | 12,945 | |||
200 | 12,945 | |||
140 | 12,945 | |||
100 | 12,945 | |||
30 | 12,945 | |||
1 000 | 12,945 | |||
133 | 12,945 | |||
100 | 12,945 | |||
1 000 | 12,945 | |||
385 | 12,945 | |||
50 | 12,945 | |||
50 | 12,945 | |||
15 | 12,945 | |||
525 | 12,945 | |||
80 | 12,945 | |||
5 000 | 12,945 | |||
200 | 12,945 | |||
13 | 12,945 | |||
70 | 12,945 | |||
100 | 12,945 | |||
90 | 12,945 | |||
10 | 12,945 | |||
50 | 12,945 | |||
21 | 12,945 | |||
180 | 12,945 | |||
250 | 12,945 | |||
15 | 12,945 | |||
50 | 12,945 | |||
200 | 12,945 | |||
100 | 12,945 | |||
10 | 12,945 | |||
500 | 12,945 | |||
115 | 12,945 | |||
200 | 12,945 | |||
80 | 12,945 | |||
100 | 12,945 | |||
100 | 12,945 | |||
100 | 12,945 | |||
61 744 | 12,945 | |||
40 | 12,945 | |||
150 | 12,945 | |||
22 | 12,945 | |||
200 | 12,945 | |||
100 | 12,945 | |||
75 | 12,945 | |||
8 | 12,945 | |||
250 | 12,945 | |||
100 | 12,945 | |||
533 | 12,945 | |||
500 | 12,945 | |||
33 | 12,945 | |||
150 | 12,945 | |||
1 000 | 12,945 | |||
150 | 12,945 | |||
150 | 12,945 | |||
30 | 12,945 | |||
50 | 12,945 | |||
100 | 12,945 | |||
300 | 12,945 | |||
40 | 12,945 | |||
1 000 | 12,945 | |||
75 | 12,945 | |||
210 | 12,945 | |||
154 | 12,945 | |||
300 | 12,945 | |||
200 | 12,945 | |||
75 | 12,945 | |||
25 | 12,945 | |||
1 000 | 12,945 | |||
300 | 12,945 | |||
22 | 12,945 | |||
50 | 12,945 | |||
100 | 12,945 | |||
23 | 12,945 | |||
45 | 12,945 | |||
500 | 12,945 | |||
30 | 12,945 | |||
150 | 12,945 | |||
250 | 12,945 | |||
45 | 12,945 | |||
43 | 12,945 | |||
6 | 12,945 | |||
200 | 12,945 | |||
30 | 12,945 | |||
8 | 12,945 | |||
50 | 12,945 | |||
250 | 12,945 | |||
30 | 12,945 | |||
110 | 12,945 | |||
50 | 12,945 | |||
200 | 12,945 | |||
100 | 12,945 | |||
10 000 | 12,945 | |||
200 | 12,945 | |||
10 | 12,945 | |||
10 | 12,945 | |||
200 | 12,945 | |||
5 | 12,945 | |||
50 | 12,945 | |||
50 | 12,945 | |||
15 | 12,945 | |||
10 | 12,945 | |||
400 | 12,945 | |||
77 | 12,945 | |||
900 | 12,945 | |||
10 | 12,945 | |||
36 | 12,945 | |||
300 | 12,945 | |||
400 | 12,945 | |||
500 | 12,945 | |||
50 | 12,945 | |||
36 | 12,945 | |||
40 | 12,945 | |||
200 | 12,945 | |||
50 | 12,945 | |||
20 | 12,945 | |||
20 | 12,945 | |||
250 | 12,945 | |||
150 | 12,945 | |||
400 | 12,945 | |||
150 | 12,945 | |||
400 | 12,945 | |||
15 | 12,945 | |||
10 | 12,945 | |||
1 000 | 12,945 | |||
37 | 12,945 | |||
20 | 12,945 | |||
15 | 12,945 | |||
90 | 12,945 | |||
75 | 12,945 | |||
30 | 12,945 | |||
30 | 12,945 | |||
3 000 | 12,945 | |||
150 | 12,945 | |||
10 | 12,945 | |||
15 | 12,945 | |||
150 | 12,945 | |||
30 | 12,945 | |||
250 | 12,945 | |||
76 | 12,945 | |||
800 | 12,945 | |||
1 000 | 12,945 | |||
30 | 12,945 | |||
300 | 12,945 | |||
405 | 12,945 | |||
150 | 12,945 | |||
100 | 12,945 | |||
15 | 12,945 | |||
20 | 12,945 | |||
5 000 | 12,945 | |||
1 000 | 12,945 | |||
45 | 12,945 | |||
388 | 12,945 | |||
75 | 12,945 | |||
50 | 12,945 | |||
44 | 12,945 | |||
300 | 12,945 | |||
10 | 12,945 | |||
80 | 12,945 | |||
2 990 | 12,945 | |||
25 | 12,945 | |||
40 | 12,945 | |||
96 | 12,945 | |||
20 | 12,945 | |||
15 | 12,945 | |||
21 | 12,945 | |||
250 | 12,945 | |||
80 | 12,945 | |||
80 | 12,945 | |||
300 | 12,945 | |||
250 | 12,945 | |||
1 600 | 12,945 | |||
240 | 12,945 | |||
1 000 | 12,945 | |||
50 | 12,945 | |||
50 | 12,945 | |||
30 | 12,945 | |||
10 | 12,945 | |||
30 | 12,945 | |||
384 | 12,945 | |||
3 | 12,945 | |||
5 | 12,945 | |||
23 | 12,945 | |||
7 | 12,945 | |||
16 | 12,945 | |||
250 | 12,945 | |||
99 | 12,945 | |||
100 | 12,945 | |||
150 | 12,945 | |||
10 | 12,945 | |||
40 | 12,945 | |||
3 | 12,945 | |||
100 | 12,945 | |||
38 | 12,945 | |||
38 | 12,945 | |||
6 | 12,945 | |||
20 | 12,945 | |||
125 | 12,945 | |||
385 | 12,945 | |||
43 | 12,945 | |||
100 | 12,945 | |||
40 | 12,945 | |||
1 000 | 12,945 | |||
150 | 12,945 | |||
200 | 12,945 | |||
50 | 12,945 | |||
1 | 12,945 | |||
75 | 12,945 | |||
103 | 12,945 | |||
150 | 12,945 | |||
200 | 12,945 | |||
821 | 12,945 | |||
230 | 12,945 | |||
50 | 12,945 | |||
85 | 12,945 | |||
7 | 12,945 | |||
300 | 12,945 | |||
10 | 12,945 | |||
160 | 12,945 | |||
200 | 12,945 | |||
150 | 12,945 | |||
13 | 12,945 | |||
7 | 12,945 | |||
76 | 12,945 | |||
25 | 12,945 | |||
100 | 12,945 | |||
25 | 12,945 | |||
50 | 12,945 | |||
70 | 12,945 | |||
50 | 12,945 | |||
100 | 12,945 | |||
100 | 12,945 | |||
40 | 12,945 | |||
5 | 12,945 | |||
5 | 12,945 | |||
50 | 12,945 | |||
100 | 12,945 | |||
100 | 12,945 | |||
1 000 | 12,945 | |||
200 | 12,945 | |||
500 | 12,945 | |||
100 | 12,945 | |||
25 | 12,945 | |||
100 | 12,945 | |||
250 | 12,945 | |||
38 | 12,945 | |||
8 | 12,945 | |||
15 | 12,945 | |||
120 | 12,945 | |||
76 | 12,945 | |||
85 | 12,945 | |||
75 | 12,945 | |||
100 | 12,945 | |||
500 | 12,945 | |||
44 | 12,945 | |||
185 | 12,945 | |||
100 | 12,945 | |||
40 | 12,945 | |||
140 | 12,945 | |||
200 | 12,945 | |||
115 | 12,945 | |||
250 | 12,945 | |||
1 000 | 12,945 | |||
72 | 12,945 | |||
40 | 12,945 | |||
1 | 12,945 | |||
4 | 12,945 | |||
20 | 12,945 | |||
50 | 12,945 | |||
150 | 12,945 | |||
50 | 12,945 | |||
100 | 12,945 | |||
8 | 12,945 | |||
100 | 12,945 | |||
100 | 12,945 | |||
75 | 12,945 | |||
10 | 12,945 | |||
80 | 12,945 | |||
20 | 12,945 | |||
761 | 12,945 | |||
100 | 12,945 | |||
200 | 12,945 | |||
30 | 12,945 | |||
751 | 12,945 | |||
300 | 12,945 | |||
100 | 12,945 | |||
100 | 12,945 | |||
5 | 12,945 | |||
150 | 12,945 | |||
80 | 12,945 | |||
58 | 12,945 | |||
50 | 12,945 | |||
100 | 12,945 | |||
25 | 12,945 | |||
15 | 12,945 | |||
50 | 12,945 | |||
50 | 12,945 | |||
20 | 12,945 | |||
10 | 12,945 | |||
230 | 12,945 | |||
200 | 12,945 | |||
10 | 12,945 | |||
80 | 12,945 | |||
250 | 12,945 | |||
20 | 12,945 | |||
10 | 12,945 | |||
160 | 12,945 | |||
228 | 12,945 | |||
30 | 12,945 | |||
700 | 12,945 | |||
600 | 12,945 | |||
77 | 12,945 | |||
800 | 12,945 | |||
10 | 12,945 | |||
20 | 12,945 | |||
10 | 12,945 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 08:19:38
Letzte Aktualisierung:
10.07.2025 @ 08:19:38