Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

440

164

12,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.07.2025	07:30:05,028	82 231		12,945
			150	12,945
			30	12,945
			77	12,945
			50	12,945
			28	12,945
			4	12,945
			20	12,945
			300	12,945
			200	12,945
			30	12,945
			60	12,945
			50	12,945
			154	12,945
			100	12,945
			100	12,945
			10	12,945
			3 000	12,945
			100	12,945
			300	12,945
			5	12,945
			100	12,945
			50	12,945
			100	12,945
			15	12,945
			150	12,945
			60	12,945
			250	12,945
			1 000	12,945
			12	12,945
			100	12,945
			1 000	12,945
			30	12,945
			8	12,945
			15	12,945
			50	12,945
			3 000	12,945
			325	12,945
			100	12,945
			25	12,945
			800	12,945
			500	12,945
			40	12,945
			50	12,945
			50	12,945
			10	12,945
			300	12,945
			40	12,945
			200	12,945
			270	12,945
			10	12,945
			100	12,945
			50	12,945
			100	12,945
			50	12,945
			400	12,945
			200	12,945
			300	12,945
			250	12,945
			200	12,945
			80	12,945
			300	12,945
			20	12,945
			222	12,945
			3	12,945
			15	12,945
			5	12,945
			4	12,945
			100	12,945
			37	12,945
			100	12,945
			500	12,945
			200	12,945
			15	12,945
			50	12,945
			300	12,945
			55	12,945
			50	12,945
			500	12,945
			120	12,945
			50	12,945
			232	12,945
			4	12,945
			137	12,945
			20	12,945
			208	12,945
			150	12,945
			307	12,945
			100	12,945
			20	12,945
			110	12,945
			10	12,945
			100	12,945
			100	12,945
			400	12,945
			192	12,945
			300	12,945
			10	12,945
			500	12,945
			11	12,945
			20	12,945
			100	12,945
			7	12,945
			40	12,945
			100	12,945
			100	12,945
			1 000	12,945
			35	12,945
			400	12,945
			100	12,945
			1 190	12,945
			228	12,945
			50	12,945
			20	12,945
			250	12,945
			120	12,945
			100	12,945
			50	12,945
			10	12,945
			50	12,945
			10	12,945
			30	12,945
			59	12,945
			100	12,945
			200	12,945
			100	12,945
			100	12,945
			150	12,945
			200	12,945
			140	12,945
			100	12,945
			30	12,945
			1 000	12,945
			133	12,945
			100	12,945
			1 000	12,945
			385	12,945
			50	12,945
			50	12,945
			15	12,945
			525	12,945
			80	12,945
			5 000	12,945
			200	12,945
			13	12,945
			70	12,945
			100	12,945
			90	12,945
			10	12,945
			50	12,945
			21	12,945
			180	12,945
			250	12,945
			15	12,945
			50	12,945
			200	12,945
			100	12,945
			10	12,945
			500	12,945
			115	12,945
			200	12,945
			80	12,945
			100	12,945
			100	12,945
			100	12,945
			61 744	12,945
			40	12,945
			150	12,945
			22	12,945
			200	12,945
			100	12,945
			75	12,945
			8	12,945
			250	12,945
			100	12,945
			533	12,945
			500	12,945
			33	12,945
			150	12,945
			1 000	12,945
			150	12,945
			150	12,945
			30	12,945
			50	12,945
			100	12,945
			300	12,945
			40	12,945
			1 000	12,945
			75	12,945
			210	12,945
			154	12,945
			300	12,945
			200	12,945
			75	12,945
			25	12,945
			1 000	12,945
			300	12,945
			22	12,945
			50	12,945
			100	12,945
			23	12,945
			45	12,945
			500	12,945
			30	12,945
			150	12,945
			250	12,945
			45	12,945
			43	12,945
			6	12,945
			200	12,945
			30	12,945
			8	12,945
			50	12,945
			250	12,945
			30	12,945
			110	12,945
			50	12,945
			200	12,945
			100	12,945
			10 000	12,945
			200	12,945
			10	12,945
			10	12,945
			200	12,945
			5	12,945
			50	12,945
			50	12,945
			15	12,945
			10	12,945
			400	12,945
			77	12,945
			900	12,945
			10	12,945
			36	12,945
			300	12,945
			400	12,945
			500	12,945
			50	12,945
			36	12,945
			40	12,945
			200	12,945
			50	12,945
			20	12,945
			20	12,945
			250	12,945
			150	12,945
			400	12,945
			150	12,945
			400	12,945
			15	12,945
			10	12,945
			1 000	12,945
			37	12,945
			20	12,945
			15	12,945
			90	12,945
			75	12,945
			30	12,945
			30	12,945
			3 000	12,945
			150	12,945
			10	12,945
			15	12,945
			150	12,945
			30	12,945
			250	12,945
			76	12,945
			800	12,945
			1 000	12,945
			30	12,945
			300	12,945
			405	12,945
			150	12,945
			100	12,945
			15	12,945
			20	12,945
			5 000	12,945
			1 000	12,945
			45	12,945
			388	12,945
			75	12,945
			50	12,945
			44	12,945
			300	12,945
			10	12,945
			80	12,945
			2 990	12,945
			25	12,945
			40	12,945
			96	12,945
			20	12,945
			15	12,945
			21	12,945
			250	12,945
			80	12,945
			80	12,945
			300	12,945
			250	12,945
			1 600	12,945
			240	12,945
			1 000	12,945
			50	12,945
			50	12,945
			30	12,945
			10	12,945
			30	12,945
			384	12,945
			3	12,945
			5	12,945
			23	12,945
			7	12,945
			16	12,945
			250	12,945
			99	12,945
			100	12,945
			150	12,945
			10	12,945
			40	12,945
			3	12,945
			100	12,945
			38	12,945
			38	12,945
			6	12,945
			20	12,945
			125	12,945
			385	12,945
			43	12,945
			100	12,945
			40	12,945
			1 000	12,945
			150	12,945
			200	12,945
			50	12,945
			1	12,945
			75	12,945
			103	12,945
			150	12,945
			200	12,945
			821	12,945
			230	12,945
			50	12,945
			85	12,945
			7	12,945
			300	12,945
			10	12,945
			160	12,945
			200	12,945
			150	12,945
			13	12,945
			7	12,945
			76	12,945
			25	12,945
			100	12,945
			25	12,945
			50	12,945
			70	12,945
			50	12,945
			100	12,945
			100	12,945
			40	12,945
			5	12,945
			5	12,945
			50	12,945
			100	12,945
			100	12,945
			1 000	12,945
			200	12,945
			500	12,945
			100	12,945
			25	12,945
			100	12,945
			250	12,945
			38	12,945
			8	12,945
			15	12,945
			120	12,945
			76	12,945
			85	12,945
			75	12,945
			100	12,945
			500	12,945
			44	12,945
			185	12,945
			100	12,945
			40	12,945
			140	12,945
			200	12,945
			115	12,945
			250	12,945
			1 000	12,945
			72	12,945
			40	12,945
			1	12,945
			4	12,945
			20	12,945
			50	12,945
			150	12,945
			50	12,945
			100	12,945
			8	12,945
			100	12,945
			100	12,945
			75	12,945
			10	12,945
			80	12,945
			20	12,945
			761	12,945
			100	12,945
			200	12,945
			30	12,945
			751	12,945
			300	12,945
			100	12,945
			100	12,945
			5	12,945
			150	12,945
			80	12,945
			58	12,945
			50	12,945
			100	12,945
			25	12,945
			15	12,945
			50	12,945
			50	12,945
			20	12,945
			10	12,945
			230	12,945
			200	12,945
			10	12,945
			80	12,945
			250	12,945
			20	12,945
			10	12,945
			160	12,945
			228	12,945
			30	12,945
			700	12,945
			600	12,945
			77	12,945
			800	12,945
			10	12,945
			20	12,945
			10	12,945

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Clara Technologies Corp. Bid: 11,40 / Ask: 11,80
Stückzahl: 400 020
+21,65%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 08:19:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung