Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1328
1152
31.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/07/2025 | 21:59:21.161 | 30 | 31.14 | |
| 30 | 31.14 | |||
| 30 | 31.14 | |||
| 09/07/2025 | 21:55:10.993 | 13 | 31.13 | |
| 13 | 31.13 | |||
| 13 | 31.13 | |||
| 09/07/2025 | 21:55:00.687 | 1 000 | 31.13 | |
| 1 000 | 31.13 | |||
| 1 000 | 31.13 | |||
| 09/07/2025 | 21:54:18.768 | 600 | 31.13 | |
| 600 | 31.13 | |||
| 600 | 31.13 | |||
| 09/07/2025 | 21:52:34.452 | 10 | 31.13 | |
| 10 | 31.13 | |||
| 10 | 31.13 | |||
| 09/07/2025 | 21:50:19.309 | 160 | 31.13 | |
| 160 | 31.13 | |||
| 160 | 31.13 | |||
| 09/07/2025 | 21:46:08.332 | 80 | 31.13 | |
| 80 | 31.13 | |||
| 80 | 31.13 | |||
| 09/07/2025 | 21:45:10.341 | 100 | 31.13 | |
| 100 | 31.13 | |||
| 100 | 31.13 | |||
| 09/07/2025 | 21:44:27.815 | 20 | 31.13 | |
| 20 | 31.13 | |||
| 20 | 31.13 | |||
| 09/07/2025 | 21:43:28.175 | 40 | 31.13 | |
| 40 | 31.13 | |||
| 40 | 31.13 | |||
| 09/07/2025 | 21:43:05.287 | 50 | 31.13 | |
| 50 | 31.13 | |||
| 50 | 31.13 | |||
| 09/07/2025 | 21:39:17.472 | 15 | 31.13 | |
| 15 | 31.13 | |||
| 15 | 31.13 | |||
| 09/07/2025 | 21:38:59.904 | 8 | 31.11 | |
| 8 | 31.11 | |||
| 8 | 31.11 | |||
| 09/07/2025 | 21:38:14.735 | 24 | 31.13 | |
| 24 | 31.13 | |||
| 24 | 31.13 | |||
| 09/07/2025 | 21:35:46.300 | 60 | 31.13 | |
| 60 | 31.13 | |||
| 60 | 31.13 | |||
| 09/07/2025 | 21:35:17.384 | 330 | 31.11 | |
| 330 | 31.11 | |||
| 330 | 31.11 | |||
| 09/07/2025 | 21:31:02.486 | 70 | 31.13 | |
| 70 | 31.13 | |||
| 70 | 31.13 | |||
| 09/07/2025 | 21:29:25.426 | 4 265 | 31.12 | |
| 4 265 | 31.12 | |||
| 4 265 | 31.12 | |||
| 09/07/2025 | 21:29:10.675 | 1 000 | 31.11 | |
| 1 000 | 31.11 | |||
| 1 000 | 31.11 | |||
| 09/07/2025 | 21:27:26.489 | 1 000 | 31.11 | |
| 1 000 | 31.11 | |||
| 1 000 | 31.11 | |||
| 09/07/2025 | 21:27:26.410 | 1 000 | 31.11 | |
| 1 000 | 31.11 | |||
| 1 000 | 31.11 | |||
| 09/07/2025 | 21:27:17.078 | 60 | 31.09 | |
| 60 | 31.09 | |||
| 60 | 31.09 | |||
| 09/07/2025 | 21:27:14.349 | 25 | 31.11 | |
| 25 | 31.11 | |||
| 25 | 31.11 | |||
| 09/07/2025 | 21:26:18.994 | 15 | 31.09 | |
| 15 | 31.09 | |||
| 15 | 31.09 | |||
| 09/07/2025 | 21:26:01.336 | 1 000 | 31.11 | |
| 1 000 | 31.11 | |||
| 999 | 31.11 | |||
| 1 | 31.11 | |||
| 09/07/2025 | 21:23:42.521 | 1 000 | 31.11 | |
| 1 000 | 31.11 | |||
| 1 000 | 31.11 | |||
| 09/07/2025 | 21:21:22.413 | 9 000 | 31.12 | |
| 9 000 | 31.12 | |||
| 9 000 | 31.12 | |||
| 09/07/2025 | 21:21:15.845 | 500 | 31.11 | |
| 500 | 31.11 | |||
| 500 | 31.11 | |||
| 09/07/2025 | 21:21:14.203 | 1 000 | 31.11 | |
| 1 000 | 31.11 | |||
| 1 000 | 31.11 | |||
| 09/07/2025 | 21:19:04.481 | 1 000 | 31.11 | |
| 1 000 | 31.11 | |||
| 1 000 | 31.11 | |||
| 09/07/2025 | 21:18:37.766 | 6 | 31.11 | |
| 6 | 31.11 | |||
| 6 | 31.11 | |||
| 09/07/2025 | 21:16:45.820 | 35 | 31.11 | |
| 35 | 31.11 | |||
| 35 | 31.11 | |||
| 09/07/2025 | 21:12:02.313 | 350 | 31.11 | |
| 350 | 31.11 | |||
| 350 | 31.11 | |||
| 09/07/2025 | 21:10:52.520 | 34 | 31.09 | |
| 34 | 31.09 | |||
| 34 | 31.09 | |||
| 09/07/2025 | 21:09:06.298 | 1 | 31.11 | |
| 1 | 31.11 | |||
| 1 | 31.11 | |||
| 09/07/2025 | 21:09:02.797 | 30 | 31.11 | |
| 30 | 31.11 | |||
| 30 | 31.11 | |||
| 09/07/2025 | 21:08:47.374 | 20 | 31.11 | |
| 20 | 31.11 | |||
| 20 | 31.11 | |||
| 09/07/2025 | 21:08:20.831 | 50 | 31.11 | |
| 50 | 31.11 | |||
| 50 | 31.11 | |||
| 09/07/2025 | 21:08:07.517 | 100 | 31.11 | |
| 100 | 31.11 | |||
| 100 | 31.11 | |||
| 09/07/2025 | 21:07:44.597 | 21 | 31.11 | |
| 21 | 31.11 | |||
| 21 | 31.11 | |||
| 09/07/2025 | 21:07:20.314 | 55 | 31.11 | |
| 55 | 31.11 | |||
| 55 | 31.11 | |||
| 09/07/2025 | 21:06:28.030 | 10 | 31.11 | |
| 10 | 31.11 | |||
| 10 | 31.11 | |||
| 09/07/2025 | 21:03:48.062 | 6 | 31.09 | |
| 6 | 31.09 | |||
| 6 | 31.09 | |||
| 09/07/2025 | 21:03:08.869 | 1 000 | 31.11 | |
| 1 000 | 31.11 | |||
| 1 000 | 31.11 | |||
| 09/07/2025 | 21:00:44.002 | 4 | 31.09 | |
| 4 | 31.09 | |||
| 4 | 31.09 | |||
| 09/07/2025 | 21:00:21.176 | 360 | 31.11 | |
| 360 | 31.11 | |||
| 360 | 31.11 | |||
| 09/07/2025 | 20:59:51.483 | 200 | 31.11 | |
| 200 | 31.11 | |||
| 200 | 31.11 | |||
| 09/07/2025 | 20:57:30.897 | 1 000 | 31.11 | |
| 1 000 | 31.11 | |||
| 1 000 | 31.11 | |||
| 09/07/2025 | 20:55:20.251 | 305 | 31.09 | |
| 305 | 31.09 | |||
| 15 | 31.09 | |||
| 290 | 31.09 | |||
| 09/07/2025 | 20:54:54.518 | 30 | 31.11 | |
| 30 | 31.11 | |||
| 30 | 31.11 | |||
| 09/07/2025 | 20:52:59.659 | 2 | 31.11 | |
| 2 | 31.11 | |||
| 2 | 31.11 | |||
| 09/07/2025 | 20:52:03.424 | 3 | 31.09 | |
| 3 | 31.09 | |||
| 3 | 31.09 | |||
| 09/07/2025 | 20:51:42.887 | 4 | 31.11 | |
| 4 | 31.11 | |||
| 4 | 31.11 | |||
| 09/07/2025 | 20:48:55.979 | 10 | 31.11 | |
| 10 | 31.11 | |||
| 10 | 31.11 | |||
| 09/07/2025 | 20:48:13.256 | 3 | 31.09 | |
| 3 | 31.09 | |||
| 3 | 31.09 | |||
| 09/07/2025 | 20:47:39.139 | 1 | 31.11 | |
| 1 | 31.11 | |||
| 1 | 31.11 | |||
| 09/07/2025 | 20:47:32.577 | 10 | 31.11 | |
| 10 | 31.11 | |||
| 10 | 31.11 | |||
| 09/07/2025 | 20:47:27.765 | 16 | 31.11 | |
| 16 | 31.11 | |||
| 16 | 31.11 | |||
| 09/07/2025 | 20:47:27.604 | 40 | 31.11 | |
| 40 | 31.11 | |||
| 40 | 31.11 | |||
| 09/07/2025 | 20:46:54.570 | 1 | 31.11 | |
| 1 | 31.11 | |||
| 1 | 31.11 | |||
| 09/07/2025 | 20:46:09.979 | 1 | 31.11 | |
| 1 | 31.11 | |||
| 1 | 31.11 | |||
| 09/07/2025 | 20:44:48.863 | 3 | 31.09 | |
| 3 | 31.09 | |||
| 3 | 31.09 | |||
| 09/07/2025 | 20:43:34.122 | 4 100 | 31.10 | |
| 2 000 | 31.10 | |||
| 230 | 31.10 | |||
| 1 870 | 31.10 | |||
| 4 000 | 31.10 | |||
| 100 | 31.10 | |||
| 09/07/2025 | 20:43:21.517 | 1 000 | 31.09 | |
| 1 000 | 31.09 | |||
| 1 000 | 31.09 | |||
| 09/07/2025 | 20:43:01.989 | 4 000 | 31.09 | |
| 1 000 | 31.09 | |||
| 1 000 | 31.09 | |||
| 413 | 31.09 | |||
| 3 587 | 31.09 | |||
| 1 000 | 31.09 | |||
| 1 000 | 31.09 | |||
| 09/07/2025 | 20:42:29.501 | 1 000 | 31.09 | |
| 1 000 | 31.09 | |||
| 1 000 | 31.09 | |||
| 09/07/2025 | 20:39:07.939 | 33 | 31.09 | |
| 33 | 31.09 | |||
| 33 | 31.09 | |||
| 09/07/2025 | 20:39:05.664 | 160 | 31.09 | |
| 20 | 31.09 | |||
| 160 | 31.09 | |||
| 140 | 31.09 | |||
| 09/07/2025 | 20:38:15.431 | 1 | 31.04 | |
| 1 | 31.04 | |||
| 1 | 31.04 | |||
| 09/07/2025 | 20:37:59.586 | 2 | 31.09 | |
| 2 | 31.09 | |||
| 2 | 31.09 | |||
| 09/07/2025 | 20:36:19.698 | 3 | 31.04 | |
| 3 | 31.04 | |||
| 3 | 31.04 | |||
| 09/07/2025 | 20:35:01.713 | 100 | 31.09 | |
| 100 | 31.09 | |||
| 100 | 31.09 | |||
| 09/07/2025 | 20:34:16.087 | 110 | 31.09 | |
| 110 | 31.09 | |||
| 110 | 31.09 | |||
| 09/07/2025 | 20:34:10.186 | 100 | 31.04 | |
| 20 | 31.04 | |||
| 100 | 31.04 | |||
| 80 | 31.04 | |||
| 09/07/2025 | 20:32:52.128 | 100 | 31.09 | |
| 100 | 31.09 | |||
| 100 | 31.09 | |||
| 09/07/2025 | 20:30:47.196 | 20 | 31.09 | |
| 20 | 31.09 | |||
| 20 | 31.09 | |||
| 09/07/2025 | 20:29:16.430 | 1 | 31.03 | |
| 1 | 31.03 | |||
| 1 | 31.03 | |||
| 09/07/2025 | 20:29:06.060 | 6 | 31.09 | |
| 6 | 31.09 | |||
| 6 | 31.09 | |||
| 09/07/2025 | 20:28:54.381 | 2 | 31.03 | |
| 2 | 31.03 | |||
| 2 | 31.03 | |||
| 09/07/2025 | 20:27:48.564 | 3 | 31.03 | |
| 3 | 31.03 | |||
| 3 | 31.03 | |||
| 09/07/2025 | 20:27:41.782 | 7 | 31.09 | |
| 7 | 31.09 | |||
| 7 | 31.09 | |||
| 09/07/2025 | 20:27:34.637 | 50 | 31.09 | |
| 50 | 31.09 | |||
| 50 | 31.09 | |||
| 09/07/2025 | 20:27:04.385 | 9 | 31.09 | |
| 9 | 31.09 | |||
| 9 | 31.09 | |||
| 09/07/2025 | 20:26:36.314 | 1 | 31.03 | |
| 1 | 31.03 | |||
| 1 | 31.03 | |||
| 09/07/2025 | 20:24:21.756 | 1 | 31.09 | |
| 1 | 31.09 | |||
| 1 | 31.09 | |||
| 09/07/2025 | 20:24:19.818 | 20 | 31.03 | |
| 20 | 31.03 | |||
| 20 | 31.03 | |||
| 09/07/2025 | 20:23:02.978 | 414 | 31.09 | |
| 2 | 31.09 | |||
| 4 | 31.09 | |||
| 414 | 31.09 | |||
| 408 | 31.09 | |||
| 09/07/2025 | 20:22:11.602 | 1 200 | 31.09 | |
| 200 | 31.09 | |||
| 1 000 | 31.09 | |||
| 1 200 | 31.09 | |||
| 09/07/2025 | 20:19:05.052 | 150 | 31.09 | |
| 150 | 31.09 | |||
| 35 | 31.09 | |||
| 100 | 31.09 | |||
| 15 | 31.09 | |||
| 09/07/2025 | 20:17:08.719 | 448 | 31.03 | |
| 333 | 31.03 | |||
| 448 | 31.03 | |||
| 15 | 31.03 | |||
| 100 | 31.03 | |||
| 09/07/2025 | 20:15:13.681 | 1 | 31.03 | |
| 1 | 31.03 | |||
| 1 | 31.03 | |||
| 09/07/2025 | 20:13:30.976 | 50 | 31.09 | |
| 50 | 31.09 | |||
| 50 | 31.09 | |||
| 09/07/2025 | 20:07:01.404 | 50 | 31.03 | |
| 50 | 31.03 | |||
| 50 | 31.03 | |||
| 09/07/2025 | 20:06:18.852 | 50 | 31.09 | |
| 50 | 31.09 | |||
| 15 | 31.09 | |||
| 15 | 31.09 | |||
| 20 | 31.09 | |||
| 09/07/2025 | 20:00:51.536 | 1 | 31.03 | |
| 1 | 31.03 | |||
| 1 | 31.03 | |||
| 09/07/2025 | 19:59:43.916 | 10 | 31.09 | |
| 10 | 31.09 | |||
| 10 | 31.09 | |||
| 09/07/2025 | 19:59:12.860 | 250 | 31.03 | |
| 200 | 31.03 | |||
| 20 | 31.03 | |||
| 30 | 31.03 | |||
| 250 | 31.03 | |||
| 09/07/2025 | 19:57:03.251 | 1 | 31.09 | |
| 1 | 31.09 | |||
| 1 | 31.09 | |||
| 09/07/2025 | 19:56:49.180 | 1 | 31.02 | |
| 1 | 31.02 | |||
| 1 | 31.02 | |||
| 09/07/2025 | 19:56:27.210 | 1 | 31.09 | |
| 1 | 31.09 | |||
| 1 | 31.09 | |||
| 09/07/2025 | 19:55:03.992 | 500 | 31.08 | |
| 500 | 31.08 | |||
| 300 | 31.08 | |||
| 200 | 31.08 | |||
| 09/07/2025 | 19:54:56.169 | 15 | 31.02 | |
| 15 | 31.02 | |||
| 15 | 31.02 | |||
| 09/07/2025 | 19:53:20.573 | 1 | 31.09 | |
| 1 | 31.09 | |||
| 1 | 31.09 | |||
| 09/07/2025 | 19:52:18.672 | 2 | 31.03 | |
| 2 | 31.03 | |||
| 2 | 31.03 | |||
| 09/07/2025 | 19:52:14.700 | 200 | 31.09 | |
| 100 | 31.09 | |||
| 200 | 31.09 | |||
| 100 | 31.09 | |||
| 09/07/2025 | 19:51:50.919 | 1 | 31.09 | |
| 1 | 31.09 | |||
| 1 | 31.09 | |||
| 09/07/2025 | 19:51:45.322 | 30 | 31.09 | |
| 20 | 31.09 | |||
| 30 | 31.09 | |||
| 10 | 31.09 | |||
| 09/07/2025 | 19:49:16.237 | 32 | 31.03 | |
| 20 | 31.03 | |||
| 12 | 31.03 | |||
| 32 | 31.03 | |||
| 09/07/2025 | 19:47:42.516 | 2 | 31.02 | |
| 2 | 31.02 | |||
| 2 | 31.02 | |||
| 09/07/2025 | 19:47:40.943 | 40 | 31.09 | |
| 40 | 31.09 | |||
| 40 | 31.09 | |||
| 09/07/2025 | 19:47:31.244 | 3 | 31.02 | |
| 3 | 31.02 | |||
| 3 | 31.02 | |||
| 09/07/2025 | 19:46:46.457 | 3 | 31.09 | |
| 3 | 31.09 | |||
| 3 | 31.09 | |||
| 09/07/2025 | 19:46:34.782 | 50 | 31.09 | |
| 50 | 31.09 | |||
| 50 | 31.09 | |||
| 09/07/2025 | 19:45:49.648 | 38 | 31.09 | |
| 20 | 31.09 | |||
| 38 | 31.09 | |||
| 18 | 31.09 | |||
| 09/07/2025 | 19:41:51.596 | 3 | 31.09 | |
| 3 | 31.09 | |||
| 3 | 31.09 | |||
| 09/07/2025 | 19:38:44.934 | 65 | 31.08 | |
| 65 | 31.08 | |||
| 65 | 31.08 | |||
| 09/07/2025 | 19:38:07.205 | 500 | 31.03 | |
| 500 | 31.03 | |||
| 20 | 31.03 | |||
| 80 | 31.03 | |||
| 100 | 31.03 | |||
| 300 | 31.03 | |||
| 09/07/2025 | 19:37:41.867 | 2 | 31.09 | |
| 2 | 31.09 | |||
| 2 | 31.09 | |||
| 09/07/2025 | 19:36:32.455 | 15 | 31.11 | |
| 15 | 31.11 | |||
| 15 | 31.11 | |||
| 09/07/2025 | 19:36:21.025 | 130 | 31.11 | |
| 130 | 31.11 | |||
| 130 | 31.11 | |||
| 09/07/2025 | 19:34:30.568 | 30 | 31.11 | |
| 30 | 31.11 | |||
| 30 | 31.11 | |||
| 09/07/2025 | 19:34:19.973 | 1 | 31.11 | |
| 1 | 31.11 | |||
| 1 | 31.11 | |||
| 09/07/2025 | 19:33:24.544 | 2 | 31.02 | |
| 2 | 31.02 | |||
| 2 | 31.02 | |||
| 09/07/2025 | 19:33:09.109 | 400 | 31.11 | |
| 200 | 31.11 | |||
| 20 | 31.11 | |||
| 180 | 31.11 | |||
| 400 | 31.11 | |||
| 09/07/2025 | 19:30:54.466 | 128 | 31.11 | |
| 48 | 31.11 | |||
| 80 | 31.11 | |||
| 128 | 31.11 | |||
| 09/07/2025 | 19:26:14.708 | 4 | 31.11 | |
| 4 | 31.11 | |||
| 4 | 31.11 | |||
| 09/07/2025 | 19:25:19.784 | 100 | 31.05 | |
| 20 | 31.05 | |||
| 100 | 31.05 | |||
| 80 | 31.05 | |||
| 09/07/2025 | 19:23:28.958 | 5 | 31.11 | |
| 5 | 31.11 | |||
| 5 | 31.11 | |||
| 09/07/2025 | 19:21:35.292 | 20 | 31.08 | |
| 20 | 31.08 | |||
| 20 | 31.08 | |||
| 09/07/2025 | 19:21:32.181 | 1 | 31.11 | |
| 1 | 31.11 | |||
| 1 | 31.11 | |||
| 09/07/2025 | 19:18:54.952 | 90 | 31.04 | |
| 90 | 31.04 | |||
| 70 | 31.04 | |||
| 20 | 31.04 | |||
| 09/07/2025 | 19:18:31.041 | 3 | 31.11 | |
| 3 | 31.11 | |||
| 3 | 31.11 | |||
| 09/07/2025 | 19:18:19.255 | 8 | 31.11 | |
| 8 | 31.11 | |||
| 8 | 31.11 | |||
| 09/07/2025 | 19:17:51.091 | 2 | 31.11 | |
| 2 | 31.11 | |||
| 2 | 31.11 | |||
| 09/07/2025 | 19:16:41.277 | 15 | 31.11 | |
| 15 | 31.11 | |||
| 15 | 31.11 | |||
| 09/07/2025 | 19:14:29.444 | 200 | 31.05 | |
| 200 | 31.05 | |||
| 200 | 31.05 | |||
| 09/07/2025 | 19:13:36.785 | 3 | 31.11 | |
| 3 | 31.11 | |||
| 3 | 31.11 | |||
| 09/07/2025 | 19:12:48.159 | 15 | 31.11 | |
| 15 | 31.11 | |||
| 15 | 31.11 | |||
| 09/07/2025 | 19:12:28.383 | 58 | 31.11 | |
| 58 | 31.11 | |||
| 58 | 31.11 | |||
| 09/07/2025 | 19:10:02.798 | 640 | 31.11 | |
| 360 | 31.11 | |||
| 80 | 31.11 | |||
| 640 | 31.11 | |||
| 200 | 31.11 | |||
| 09/07/2025 | 19:09:03.410 | 10 | 31.11 | |
| 10 | 31.11 | |||
| 10 | 31.11 | |||
| 09/07/2025 | 19:07:47.399 | 64 | 31.11 | |
| 64 | 31.11 | |||
| 64 | 31.11 | |||
| 09/07/2025 | 19:03:51.382 | 500 | 31.04 | |
| 500 | 31.04 | |||
| 500 | 31.04 | |||
| 09/07/2025 | 19:03:51.216 | 1 000 | 31.04 | |
| 1 000 | 31.04 | |||
| 1 000 | 31.04 | |||
| 09/07/2025 | 19:03:03.739 | 1 000 | 31.04 | |
| 1 000 | 31.04 | |||
| 1 000 | 31.04 | |||
| 09/07/2025 | 19:01:25.066 | 500 | 31.04 | |
| 200 | 31.04 | |||
| 80 | 31.04 | |||
| 500 | 31.04 | |||
| 220 | 31.04 | |||
| 09/07/2025 | 19:00:08.385 | 650 | 31.11 | |
| 570 | 31.11 | |||
| 650 | 31.11 | |||
| 80 | 31.11 | |||
| 09/07/2025 | 18:59:55.842 | 100 | 31.11 | |
| 80 | 31.11 | |||
| 20 | 31.11 | |||
| 100 | 31.11 | |||
| 09/07/2025 | 18:59:20.427 | 40 | 31.11 | |
| 40 | 31.11 | |||
| 40 | 31.11 | |||
| 09/07/2025 | 18:59:18.349 | 200 | 31.08 | |
| 200 | 31.08 | |||
| 200 | 31.08 | |||
| 09/07/2025 | 18:58:48.873 | 390 | 31.04 | |
| 390 | 31.04 | |||
| 390 | 31.04 | |||
| 09/07/2025 | 18:56:57.395 | 3 | 31.04 | |
| 3 | 31.04 | |||
| 3 | 31.04 | |||
| 09/07/2025 | 18:56:37.260 | 33 | 31.11 | |
| 33 | 31.11 | |||
| 33 | 31.11 | |||
| 09/07/2025 | 18:56:13.858 | 50 | 31.11 | |
| 50 | 31.11 | |||
| 50 | 31.11 | |||
| 09/07/2025 | 18:55:21.841 | 330 | 31.04 | |
| 80 | 31.04 | |||
| 330 | 31.04 | |||
| 250 | 31.04 | |||
| 09/07/2025 | 18:52:52.970 | 80 | 31.10 | |
| 80 | 31.10 | |||
| 80 | 31.10 | |||
| 09/07/2025 | 18:52:10.333 | 50 | 31.04 | |
| 50 | 31.04 | |||
| 50 | 31.04 | |||
| 09/07/2025 | 18:51:41.158 | 52 | 31.11 | |
| 52 | 31.11 | |||
| 52 | 31.11 | |||
| 09/07/2025 | 18:51:23.683 | 50 | 31.11 | |
| 50 | 31.11 | |||
| 50 | 31.11 | |||
| 09/07/2025 | 18:50:57.770 | 200 | 31.04 | |
| 200 | 31.04 | |||
| 200 | 31.04 | |||
| 09/07/2025 | 18:49:16.464 | 140 | 31.11 | |
| 40 | 31.11 | |||
| 140 | 31.11 | |||
| 100 | 31.11 | |||
| 09/07/2025 | 18:49:02.325 | 720 | 31.02 | |
| 720 | 31.02 | |||
| 720 | 31.02 | |||
| 09/07/2025 | 18:48:56.271 | 1 280 | 31.02 | |
| 80 | 31.02 | |||
| 1 280 | 31.02 | |||
| 1 000 | 31.02 | |||
| 200 | 31.02 | |||
| 09/07/2025 | 18:48:00.762 | 1 | 31.11 | |
| 1 | 31.11 | |||
| 1 | 31.11 | |||
| 09/07/2025 | 18:47:59.155 | 63 | 31.11 | |
| 63 | 31.11 | |||
| 63 | 31.11 | |||
| 09/07/2025 | 18:47:17.969 | 400 | 31.02 | |
| 1 | 31.02 | |||
| 400 | 31.02 | |||
| 399 | 31.02 | |||
| 09/07/2025 | 18:47:14.837 | 1 100 | 31.02 | |
| 1 000 | 31.02 | |||
| 1 100 | 31.02 | |||
| 100 | 31.02 | |||
| 09/07/2025 | 18:46:08.571 | 643 | 31.11 | |
| 100 | 31.11 | |||
| 643 | 31.11 | |||
| 80 | 31.11 | |||
| 463 | 31.11 | |||
| 09/07/2025 | 18:46:08.511 | 291 | 31.01 | |
| 291 | 31.01 | |||
| 11 | 31.01 | |||
| 280 | 31.01 | |||
| 09/07/2025 | 18:45:18.758 | 1 100 | 31.02 | |
| 1 100 | 31.02 | |||
| 700 | 31.02 | |||
| 400 | 31.02 | |||
| 09/07/2025 | 18:45:18.712 | 1 900 | 31.05 | |
| 800 | 31.05 | |||
| 1 000 | 31.05 | |||
| 100 | 31.05 | |||
| 1 900 | 31.05 | |||
| 09/07/2025 | 18:45:09.789 | 15 | 31.11 | |
| 15 | 31.11 | |||
| 15 | 31.11 | |||
| 09/07/2025 | 18:44:19.576 | 3 | 31.07 | |
| 3 | 31.07 | |||
| 3 | 31.07 | |||
| 09/07/2025 | 18:43:50.899 | 1 | 31.11 | |
| 1 | 31.11 | |||
| 1 | 31.11 | |||
| 09/07/2025 | 18:43:31.574 | 1 | 31.11 | |
| 1 | 31.11 | |||
| 1 | 31.11 | |||
| 09/07/2025 | 18:43:19.002 | 22 | 31.07 | |
| 22 | 31.07 | |||
| 22 | 31.07 | |||
| 09/07/2025 | 18:41:37.157 | 1 | 31.07 | |
| 1 | 31.07 | |||
| 1 | 31.07 | |||
| 09/07/2025 | 18:41:29.878 | 3 | 31.11 | |
| 3 | 31.11 | |||
| 3 | 31.11 | |||
| 09/07/2025 | 18:41:26.148 | 20 | 31.11 | |
| 20 | 31.11 | |||
| 20 | 31.11 | |||
| 09/07/2025 | 18:40:23.533 | 450 | 31.11 | |
| 450 | 31.11 | |||
| 450 | 31.11 | |||
| 09/07/2025 | 18:40:13.911 | 15 | 31.07 | |
| 15 | 31.07 | |||
| 15 | 31.07 | |||
| 09/07/2025 | 18:39:59.988 | 35 | 31.11 | |
| 35 | 31.11 | |||
| 35 | 31.11 | |||
| 09/07/2025 | 18:38:19.071 | 1 | 31.11 | |
| 1 | 31.11 | |||
| 1 | 31.11 | |||
| 09/07/2025 | 18:38:07.591 | 80 | 31.11 | |
| 20 | 31.11 | |||
| 60 | 31.11 | |||
| 80 | 31.11 | |||
| 09/07/2025 | 18:37:55.572 | 60 | 31.07 | |
| 60 | 31.07 | |||
| 60 | 31.07 | |||
| 09/07/2025 | 18:36:51.681 | 1 000 | 31.11 | |
| 1 000 | 31.11 | |||
| 1 000 | 31.11 | |||
| 09/07/2025 | 18:33:51.597 | 13 | 31.05 | |
| 13 | 31.05 | |||
| 13 | 31.05 | |||
| 09/07/2025 | 18:33:46.154 | 50 | 31.05 | |
| 20 | 31.05 | |||
| 30 | 31.05 | |||
| 50 | 31.05 | |||
| 09/07/2025 | 18:33:23.354 | 48 | 31.11 | |
| 48 | 31.11 | |||
| 48 | 31.11 | |||
| 09/07/2025 | 18:32:26.233 | 160 | 31.11 | |
| 160 | 31.11 | |||
| 160 | 31.11 | |||
| 09/07/2025 | 18:32:03.059 | 1 000 | 31.11 | |
| 1 000 | 31.11 | |||
| 1 000 | 31.11 | |||
| 09/07/2025 | 18:31:16.206 | 1 000 | 31.11 | |
| 1 000 | 31.11 | |||
| 1 000 | 31.11 | |||
| 09/07/2025 | 18:30:38.768 | 1 000 | 31.11 | |
| 1 000 | 31.11 | |||
| 1 000 | 31.11 | |||
| 09/07/2025 | 18:29:02.785 | 500 | 31.11 | |
| 200 | 31.11 | |||
| 100 | 31.11 | |||
| 185 | 31.11 | |||
| 15 | 31.11 | |||
| 500 | 31.11 | |||
| 09/07/2025 | 18:28:26.728 | 10 | 31.11 | |
| 10 | 31.11 | |||
| 10 | 31.11 | |||
| 09/07/2025 | 18:25:50.156 | 500 | 31.11 | |
| 500 | 31.11 | |||
| 400 | 31.11 | |||
| 25 | 31.11 | |||
| 75 | 31.11 | |||
| 09/07/2025 | 18:25:19.536 | 1 720 | 31.06 | |
| 1 720 | 31.06 | |||
| 1 620 | 31.06 | |||
| 100 | 31.06 | |||
| 09/07/2025 | 18:25:15.089 | 1 000 | 31.07 | |
| 1 000 | 31.07 | |||
| 1 000 | 31.07 | |||
| 09/07/2025 | 18:24:49.451 | 1 180 | 31.07 | |
| 1 180 | 31.07 | |||
| 1 000 | 31.07 | |||
| 100 | 31.07 | |||
| 80 | 31.07 | |||
| 09/07/2025 | 18:23:53.422 | 16 | 31.11 | |
| 16 | 31.11 | |||
| 16 | 31.11 | |||
| 09/07/2025 | 18:23:37.330 | 4 | 31.11 | |
| 4 | 31.11 | |||
| 4 | 31.11 | |||
| 09/07/2025 | 18:21:03.789 | 5 | 31.11 | |
| 5 | 31.11 | |||
| 5 | 31.11 | |||
| 09/07/2025 | 18:20:27.265 | 10 | 31.07 | |
| 10 | 31.07 | |||
| 10 | 31.07 | |||
| 09/07/2025 | 18:19:44.999 | 200 | 31.08 | |
| 200 | 31.08 | |||
| 180 | 31.08 | |||
| 20 | 31.08 | |||
| 09/07/2025 | 18:19:01.556 | 25 | 31.11 | |
| 25 | 31.11 | |||
| 25 | 31.11 | |||
| 09/07/2025 | 18:17:06.299 | 1 | 31.06 | |
| 1 | 31.06 | |||
| 1 | 31.06 | |||
| 09/07/2025 | 18:12:46.380 | 35 | 31.06 | |
| 15 | 31.06 | |||
| 35 | 31.06 | |||
| 20 | 31.06 | |||
| 09/07/2025 | 18:12:27.986 | 3 | 31.06 | |
| 3 | 31.06 | |||
| 3 | 31.06 | |||
| 09/07/2025 | 18:11:48.624 | 1 | 31.11 | |
| 1 | 31.11 | |||
| 1 | 31.11 | |||
| 09/07/2025 | 18:11:01.345 | 7 | 31.06 | |
| 7 | 31.06 | |||
| 7 | 31.06 | |||
| 09/07/2025 | 18:10:58.408 | 1 | 31.11 | |
| 1 | 31.11 | |||
| 1 | 31.11 | |||
| 09/07/2025 | 18:09:33.896 | 2 | 31.06 | |
| 2 | 31.06 | |||
| 2 | 31.06 | |||
| 09/07/2025 | 18:09:20.612 | 3 | 31.07 | |
| 3 | 31.07 | |||
| 3 | 31.07 | |||
| 09/07/2025 | 18:08:54.258 | 1 | 31.11 | |
| 1 | 31.11 | |||
| 1 | 31.11 | |||
| 09/07/2025 | 18:06:46.289 | 3 | 31.11 | |
| 3 | 31.11 | |||
| 3 | 31.11 | |||
| 09/07/2025 | 18:05:53.521 | 95 | 31.11 | |
| 75 | 31.11 | |||
| 20 | 31.11 | |||
| 95 | 31.11 | |||
| 09/07/2025 | 18:05:28.292 | 2 | 31.11 | |
| 2 | 31.11 | |||
| 2 | 31.11 | |||
| 09/07/2025 | 18:04:47.651 | 3 | 31.11 | |
| 3 | 31.11 | |||
| 3 | 31.11 | |||
| 09/07/2025 | 18:02:32.514 | 20 | 31.07 | |
| 20 | 31.07 | |||
| 20 | 31.07 | |||
| 09/07/2025 | 18:01:37.291 | 33 | 31.11 | |
| 33 | 31.11 | |||
| 33 | 31.11 | |||
| 09/07/2025 | 17:59:45.099 | 97 | 31.11 | |
| 18 | 31.11 | |||
| 97 | 31.11 | |||
| 79 | 31.11 | |||
| 09/07/2025 | 17:58:43.055 | 750 | 31.07 | |
| 750 | 31.07 | |||
| 550 | 31.07 | |||
| 200 | 31.07 | |||
| 09/07/2025 | 17:55:58.582 | 1 | 31.06 | |
| 1 | 31.06 | |||
| 1 | 31.06 | |||
| 09/07/2025 | 17:55:15.911 | 35 | 31.06 | |
| 35 | 31.06 | |||
| 35 | 31.06 | |||
| 09/07/2025 | 17:54:51.450 | 33 | 31.11 | |
| 33 | 31.11 | |||
| 33 | 31.11 | |||
| 09/07/2025 | 17:54:41.998 | 50 | 31.11 | |
| 50 | 31.11 | |||
| 50 | 31.11 | |||
| 09/07/2025 | 17:53:39.704 | 700 | 31.11 | |
| 100 | 31.11 | |||
| 600 | 31.11 | |||
| 700 | 31.11 | |||
| 09/07/2025 | 17:52:28.825 | 200 | 31.09 | |
| 200 | 31.09 | |||
| 80 | 31.09 | |||
| 120 | 31.09 | |||
| 09/07/2025 | 17:49:33.520 | 600 | 31.06 | |
| 600 | 31.06 | |||
| 200 | 31.06 | |||
| 400 | 31.06 | |||
| 09/07/2025 | 17:48:37.457 | 900 | 31.06 | |
| 100 | 31.06 | |||
| 200 | 31.06 | |||
| 18 | 31.06 | |||
| 582 | 31.06 | |||
| 900 | 31.06 | |||
| 09/07/2025 | 17:47:24.008 | 25 | 31.12 | |
| 25 | 31.12 | |||
| 25 | 31.12 | |||
| 09/07/2025 | 17:47:01.663 | 20 | 31.12 | |
| 20 | 31.12 | |||
| 20 | 31.12 | |||
| 09/07/2025 | 17:46:52.925 | 100 | 31.12 | |
| 100 | 31.12 | |||
| 100 | 31.12 | |||
| 09/07/2025 | 17:45:51.642 | 150 | 31.07 | |
| 150 | 31.07 | |||
| 150 | 31.07 | |||
| 09/07/2025 | 17:45:50.059 | 20 | 31.12 | |
| 20 | 31.12 | |||
| 20 | 31.12 | |||
| 09/07/2025 | 17:43:58.666 | 33 | 31.05 | |
| 33 | 31.05 | |||
| 33 | 31.05 | |||
| 09/07/2025 | 17:42:36.744 | 50 | 31.12 | |
| 50 | 31.12 | |||
| 50 | 31.12 | |||
| 09/07/2025 | 17:39:29.444 | 1 600 | 31.10 | |
| 300 | 31.10 | |||
| 1 600 | 31.10 | |||
| 1 300 | 31.10 | |||
| 09/07/2025 | 17:39:09.554 | 48 | 31.05 | |
| 48 | 31.05 | |||
| 48 | 31.05 | |||
| 09/07/2025 | 17:37:37.700 | 60 | 31.12 | |
| 60 | 31.12 | |||
| 40 | 31.12 | |||
| 20 | 31.12 | |||
| 09/07/2025 | 17:35:46.336 | 200 | 31.10 | |
| 200 | 31.10 | |||
| 200 | 31.10 | |||
| 09/07/2025 | 17:34:11.385 | 10 | 31.09 | |
| 10 | 31.09 | |||
| 10 | 31.09 | |||
| 09/07/2025 | 17:33:03.857 | 1 | 31.09 | |
| 1 | 31.09 | |||
| 1 | 31.09 | |||
| 09/07/2025 | 17:30:26.958 | 7 | 31.09 | |
| 7 | 31.09 | |||
| 7 | 31.09 | |||
| 09/07/2025 | 17:29:53.418 | 170 | 31.08 | |
| 170 | 31.08 | |||
| 170 | 31.08 | |||
| 09/07/2025 | 17:28:47.308 | 50 | 31.06 | |
| 50 | 31.06 | |||
| 50 | 31.06 | |||
| 09/07/2025 | 17:26:30.227 | 200 | 31.05 | |
| 200 | 31.05 | |||
| 200 | 31.05 | |||
| 09/07/2025 | 17:25:17.127 | 60 | 31.06 | |
| 60 | 31.06 | |||
| 60 | 31.06 | |||
| 09/07/2025 | 17:24:25.914 | 50 | 31.07 | |
| 50 | 31.07 | |||
| 50 | 31.07 | |||
| 09/07/2025 | 17:24:22.578 | 5 | 31.07 | |
| 5 | 31.07 | |||
| 5 | 31.07 | |||
| 09/07/2025 | 17:24:20.633 | 5 | 31.07 | |
| 5 | 31.07 | |||
| 5 | 31.07 | |||
| 09/07/2025 | 17:23:31.189 | 5 | 31.07 | |
| 5 | 31.07 | |||
| 5 | 31.07 | |||
| 09/07/2025 | 17:22:32.603 | 50 | 31.05 | |
| 50 | 31.05 | |||
| 50 | 31.05 | |||
| 09/07/2025 | 17:21:28.030 | 1 | 31.05 | |
| 1 | 31.05 | |||
| 1 | 31.05 | |||
| 09/07/2025 | 17:20:38.882 | 1 | 31.05 | |
| 1 | 31.05 | |||
| 1 | 31.05 | |||
| 09/07/2025 | 17:20:38.783 | 74 | 31.04 | |
| 74 | 31.04 | |||
| 74 | 31.04 | |||
| 09/07/2025 | 17:20:36.107 | 90 | 31.04 | |
| 90 | 31.04 | |||
| 90 | 31.04 | |||
| 09/07/2025 | 17:19:23.442 | 61 | 31.03 | |
| 61 | 31.03 | |||
| 61 | 31.03 | |||
| 09/07/2025 | 17:17:25.243 | 68 | 31.02 | |
| 50 | 31.02 | |||
| 68 | 31.02 | |||
| 18 | 31.02 | |||
| 09/07/2025 | 17:17:15.808 | 10 | 31.03 | |
| 10 | 31.03 | |||
| 10 | 31.03 | |||
| 09/07/2025 | 17:17:00.585 | 1 | 31.04 | |
| 1 | 31.04 | |||
| 1 | 31.04 | |||
| 09/07/2025 | 17:15:57.212 | 1 | 31.02 | |
| 1 | 31.02 | |||
| 1 | 31.02 | |||
| 09/07/2025 | 17:15:51.300 | 37 | 31.03 | |
| 37 | 31.03 | |||
| 37 | 31.03 | |||
| 09/07/2025 | 17:15:30.271 | 25 | 31.04 | |
| 25 | 31.04 | |||
| 25 | 31.04 | |||
| 09/07/2025 | 17:14:58.074 | 500 | 31.03 | |
| 500 | 31.03 | |||
| 500 | 31.03 | |||
| 09/07/2025 | 17:13:44.918 | 9 | 31.07 | |
| 9 | 31.07 | |||
| 9 | 31.07 | |||
| 09/07/2025 | 17:11:20.594 | 25 | 31.06 | |
| 25 | 31.06 | |||
| 25 | 31.06 | |||
| 09/07/2025 | 17:11:09.841 | 80 | 31.06 | |
| 80 | 31.06 | |||
| 80 | 31.06 | |||
| 09/07/2025 | 17:09:21.789 | 165 | 31.05 | |
| 165 | 31.05 | |||
| 165 | 31.05 | |||
| 09/07/2025 | 17:06:58.080 | 65 | 31.07 | |
| 65 | 31.07 | |||
| 65 | 31.07 | |||
| 09/07/2025 | 17:06:36.759 | 25 | 31.07 | |
| 25 | 31.07 | |||
| 25 | 31.07 | |||
| 09/07/2025 | 17:05:27.682 | 2 | 31.07 | |
| 2 | 31.07 | |||
| 2 | 31.07 | |||
| 09/07/2025 | 17:04:37.234 | 219 | 31.08 | |
| 219 | 31.08 | |||
| 219 | 31.08 | |||
| 09/07/2025 | 17:02:11.246 | 183 | 31.07 | |
| 183 | 31.07 | |||
| 183 | 31.07 | |||
| 09/07/2025 | 17:01:44.068 | 3 | 31.08 | |
| 3 | 31.08 | |||
| 3 | 31.08 | |||
| 09/07/2025 | 17:01:32.423 | 2 000 | 31.08 | |
| 2 000 | 31.08 | |||
| 2 000 | 31.08 | |||
| 09/07/2025 | 17:00:40.738 | 69 | 31.06 | |
| 69 | 31.06 | |||
| 69 | 31.06 | |||
| 09/07/2025 | 17:00:23.896 | 150 | 31.05 | |
| 150 | 31.05 | |||
| 150 | 31.05 | |||
| 09/07/2025 | 16:59:42.887 | 7 | 31.05 | |
| 7 | 31.05 | |||
| 7 | 31.05 | |||
| 09/07/2025 | 16:58:06.303 | 39 | 31.05 | |
| 39 | 31.05 | |||
| 39 | 31.05 | |||
| 09/07/2025 | 16:57:48.798 | 40 | 31.06 | |
| 40 | 31.06 | |||
| 40 | 31.06 | |||
| 09/07/2025 | 16:54:45.794 | 13 | 31.03 | |
| 13 | 31.03 | |||
| 13 | 31.03 | |||
| 09/07/2025 | 16:54:45.727 | 20 | 31.02 | |
| 20 | 31.02 | |||
| 20 | 31.02 | |||
| 09/07/2025 | 16:54:05.384 | 9 | 31.01 | |
| 9 | 31.01 | |||
| 9 | 31.01 | |||
| 09/07/2025 | 16:54:03.009 | 87 | 31.00 | |
| 87 | 31.00 | |||
| 47 | 31.00 | |||
| 40 | 31.00 | |||
| 09/07/2025 | 16:54:01.306 | 16 | 31.01 | |
| 16 | 31.01 | |||
| 16 | 31.01 | |||
| 09/07/2025 | 16:54:00.888 | 3 | 31.01 | |
| 3 | 31.01 | |||
| 3 | 31.01 | |||
| 09/07/2025 | 16:54:00.092 | 50 | 31.01 | |
| 50 | 31.01 | |||
| 50 | 31.01 | |||
| 09/07/2025 | 16:53:43.094 | 10 | 31.01 | |
| 10 | 31.01 | |||
| 10 | 31.01 | |||
| 09/07/2025 | 16:52:58.641 | 37 | 31.02 | |
| 37 | 31.02 | |||
| 37 | 31.02 | |||
| 09/07/2025 | 16:52:52.529 | 13 | 31.01 | |
| 13 | 31.01 | |||
| 13 | 31.01 | |||
| 09/07/2025 | 16:52:29.455 | 39 | 31.02 | |
| 39 | 31.02 | |||
| 39 | 31.02 | |||
| 09/07/2025 | 16:52:03.875 | 23 | 31.01 | |
| 23 | 31.01 | |||
| 23 | 31.01 | |||
| 09/07/2025 | 16:51:43.113 | 32 | 31.03 | |
| 32 | 31.03 | |||
| 32 | 31.03 | |||
| 09/07/2025 | 16:51:37.150 | 30 | 31.03 | |
| 30 | 31.03 | |||
| 30 | 31.03 | |||
| 09/07/2025 | 16:51:23.586 | 5 | 31.03 | |
| 5 | 31.03 | |||
| 5 | 31.03 | |||
| 09/07/2025 | 16:50:52.170 | 100 | 31.04 | |
| 100 | 31.04 | |||
| 100 | 31.04 | |||
| 09/07/2025 | 16:50:37.160 | 6 | 31.04 | |
| 6 | 31.04 | |||
| 6 | 31.04 | |||
| 09/07/2025 | 16:50:16.567 | 30 | 31.03 | |
| 30 | 31.03 | |||
| 30 | 31.03 | |||
| 09/07/2025 | 16:50:05.282 | 161 | 31.04 | |
| 161 | 31.04 | |||
| 161 | 31.04 | |||
| 09/07/2025 | 16:49:55.727 | 2 | 31.04 | |
| 2 | 31.04 | |||
| 2 | 31.04 | |||
| 09/07/2025 | 16:49:53.124 | 17 | 31.03 | |
| 17 | 31.03 | |||
| 17 | 31.03 | |||
| 09/07/2025 | 16:49:30.420 | 3 | 31.04 | |
| 3 | 31.04 | |||
| 3 | 31.04 | |||
| 09/07/2025 | 16:49:25.580 | 3 | 31.04 | |
| 3 | 31.04 | |||
| 3 | 31.04 | |||
| 09/07/2025 | 16:49:20.734 | 38 | 31.04 | |
| 38 | 31.04 | |||
| 38 | 31.04 | |||
| 09/07/2025 | 16:49:17.431 | 17 | 31.03 | |
| 17 | 31.03 | |||
| 17 | 31.03 | |||
| 09/07/2025 | 16:49:17.049 | 40 | 31.03 | |
| 40 | 31.03 | |||
| 40 | 31.03 | |||
| 09/07/2025 | 16:49:04.799 | 15 | 31.02 | |
| 15 | 31.02 | |||
| 15 | 31.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 850.00
Ask: 1 855.00
Turnover: 137 887 TEUR -
Nvidia Corp.
Bid: 138.94 / Ask: 139.00
Turnover: 74 391 TEUR -
RENK Group AG
Bid: 73.00 / Ask: 73.26
Turnover: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9.60 / Ask: 9.80
Turnover: 27 343 TEUR -
Commerzbank AG
Bid: 29.97 / Ask: 30.11
Turnover: 27 227 TEUR
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00