iShare.NASDAQ-100 UCITS ETF DE
- Information
- Last
- Buy
- Sell
425
406
213.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 20:36:54.681 | 1 | 213.10 | |
| 1 | 213.10 | |||
| 1 | 213.10 | |||
| 28/11/2025 | 20:33:22.311 | 1 | 213.10 | |
| 1 | 213.10 | |||
| 1 | 213.10 | |||
| 28/11/2025 | 20:23:37.255 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 28/11/2025 | 20:15:11.003 | 3 | 213.10 | |
| 3 | 213.10 | |||
| 3 | 213.10 | |||
| 28/11/2025 | 20:14:55.002 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 28/11/2025 | 20:04:21.218 | 5 | 213.25 | |
| 5 | 213.25 | |||
| 5 | 213.25 | |||
| 28/11/2025 | 20:01:56.727 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 28/11/2025 | 19:54:49.994 | 3 | 213.25 | |
| 3 | 213.25 | |||
| 3 | 213.25 | |||
| 28/11/2025 | 19:51:02.401 | 6 | 213.25 | |
| 6 | 213.25 | |||
| 6 | 213.25 | |||
| 28/11/2025 | 19:47:41.684 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 28/11/2025 | 19:40:46.481 | 4 | 213.10 | |
| 4 | 213.10 | |||
| 4 | 213.10 | |||
| 28/11/2025 | 19:30:16.218 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 28/11/2025 | 19:17:09.384 | 3 | 213.10 | |
| 3 | 213.10 | |||
| 3 | 213.10 | |||
| 28/11/2025 | 19:16:54.597 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 28/11/2025 | 19:15:08.617 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 28/11/2025 | 19:09:39.927 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 28/11/2025 | 19:09:39.830 | 3 | 213.10 | |
| 3 | 213.10 | |||
| 3 | 213.10 | |||
| 28/11/2025 | 19:09:11.340 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 28/11/2025 | 19:08:24.848 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 28/11/2025 | 19:01:51.396 | 2 | 213.15 | |
| 2 | 213.15 | |||
| 2 | 213.15 | |||
| 28/11/2025 | 18:59:16.795 | 4 | 213.05 | |
| 4 | 213.05 | |||
| 4 | 213.05 | |||
| 28/11/2025 | 18:55:06.297 | 10 | 212.80 | |
| 10 | 212.80 | |||
| 10 | 212.80 | |||
| 28/11/2025 | 18:50:13.353 | 5 | 212.65 | |
| 5 | 212.65 | |||
| 5 | 212.65 | |||
| 28/11/2025 | 18:49:54.660 | 100 | 212.50 | |
| 100 | 212.50 | |||
| 100 | 212.50 | |||
| 28/11/2025 | 18:44:52.956 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 28/11/2025 | 18:44:33.126 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 28/11/2025 | 18:20:59.548 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 28/11/2025 | 18:08:17.995 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 28/11/2025 | 18:05:16.311 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 28/11/2025 | 17:59:36.852 | 3 | 212.80 | |
| 3 | 212.80 | |||
| 3 | 212.80 | |||
| 28/11/2025 | 17:48:51.146 | 100 | 212.50 | |
| 100 | 212.50 | |||
| 100 | 212.50 | |||
| 28/11/2025 | 17:38:19.050 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 28/11/2025 | 17:38:05.985 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 28/11/2025 | 17:32:03.414 | 10 | 212.55 | |
| 10 | 212.55 | |||
| 10 | 212.55 | |||
| 28/11/2025 | 17:22:04.679 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 28/11/2025 | 17:14:57.390 | 9 | 212.80 | |
| 9 | 212.80 | |||
| 9 | 212.80 | |||
| 28/11/2025 | 17:11:52.482 | 4 | 212.65 | |
| 4 | 212.65 | |||
| 4 | 212.65 | |||
| 28/11/2025 | 17:10:41.641 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 28/11/2025 | 17:06:10.330 | 3 | 212.55 | |
| 3 | 212.55 | |||
| 3 | 212.55 | |||
| 28/11/2025 | 17:06:00.576 | 2 | 212.60 | |
| 2 | 212.60 | |||
| 2 | 212.60 | |||
| 28/11/2025 | 17:00:56.135 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 28/11/2025 | 16:59:28.362 | 1 | 212.45 | |
| 1 | 212.45 | |||
| 1 | 212.45 | |||
| 28/11/2025 | 16:57:35.927 | 20 | 212.55 | |
| 20 | 212.55 | |||
| 20 | 212.55 | |||
| 28/11/2025 | 16:56:40.428 | 20 | 212.60 | |
| 20 | 212.60 | |||
| 20 | 212.60 | |||
| 28/11/2025 | 16:52:34.648 | 135 | 212.70 | |
| 135 | 212.70 | |||
| 135 | 212.70 | |||
| 28/11/2025 | 16:49:40.322 | 47 | 212.70 | |
| 47 | 212.70 | |||
| 47 | 212.70 | |||
| 28/11/2025 | 16:38:34.277 | 100 | 212.55 | |
| 100 | 212.55 | |||
| 100 | 212.55 | |||
| 28/11/2025 | 16:32:28.036 | 1 | 212.50 | |
| 1 | 212.50 | |||
| 1 | 212.50 | |||
| 28/11/2025 | 16:28:46.412 | 4 | 212.50 | |
| 4 | 212.50 | |||
| 4 | 212.50 | |||
| 28/11/2025 | 16:25:28.311 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 28/11/2025 | 16:20:39.952 | 2 | 212.80 | |
| 2 | 212.80 | |||
| 2 | 212.80 | |||
| 28/11/2025 | 16:20:31.180 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 28/11/2025 | 16:15:05.286 | 45 | 212.70 | |
| 45 | 212.70 | |||
| 45 | 212.70 | |||
| 28/11/2025 | 16:10:16.677 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 28/11/2025 | 16:07:10.166 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 28/11/2025 | 16:06:48.623 | 1 | 212.45 | |
| 1 | 212.45 | |||
| 1 | 212.45 | |||
| 28/11/2025 | 16:06:29.118 | 12 | 212.45 | |
| 12 | 212.45 | |||
| 12 | 212.45 | |||
| 28/11/2025 | 16:06:11.479 | 29 | 212.35 | |
| 29 | 212.35 | |||
| 29 | 212.35 | |||
| 28/11/2025 | 16:04:12.933 | 2 | 212.50 | |
| 2 | 212.50 | |||
| 2 | 212.50 | |||
| 28/11/2025 | 16:02:08.599 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 28/11/2025 | 16:00:02.108 | 2 | 212.60 | |
| 2 | 212.60 | |||
| 2 | 212.60 | |||
| 28/11/2025 | 15:58:33.514 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 28/11/2025 | 15:56:53.082 | 5 | 212.65 | |
| 5 | 212.65 | |||
| 5 | 212.65 | |||
| 28/11/2025 | 15:51:00.197 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 28/11/2025 | 15:46:14.148 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 28/11/2025 | 15:41:05.927 | 9 | 212.40 | |
| 9 | 212.40 | |||
| 9 | 212.40 | |||
| 28/11/2025 | 15:41:05.853 | 12 | 212.50 | |
| 10 | 212.50 | |||
| 2 | 212.50 | |||
| 12 | 212.50 | |||
| 28/11/2025 | 15:40:54.621 | 470 | 212.65 | |
| 470 | 212.65 | |||
| 470 | 212.65 | |||
| 28/11/2025 | 15:37:12.907 | 20 | 212.95 | |
| 20 | 212.95 | |||
| 20 | 212.95 | |||
| 28/11/2025 | 15:37:00.057 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 28/11/2025 | 15:36:05.575 | 3 | 212.85 | |
| 3 | 212.85 | |||
| 3 | 212.85 | |||
| 28/11/2025 | 15:26:28.509 | 25 | 212.75 | |
| 25 | 212.75 | |||
| 25 | 212.75 | |||
| 28/11/2025 | 15:23:51.460 | 170 | 212.60 | |
| 170 | 212.60 | |||
| 170 | 212.60 | |||
| 28/11/2025 | 15:22:33.455 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 28/11/2025 | 15:18:43.482 | 22 | 212.65 | |
| 22 | 212.65 | |||
| 22 | 212.65 | |||
| 28/11/2025 | 15:18:24.368 | 5 | 212.70 | |
| 5 | 212.70 | |||
| 5 | 212.70 | |||
| 28/11/2025 | 15:09:40.494 | 9 | 212.75 | |
| 9 | 212.75 | |||
| 9 | 212.75 | |||
| 28/11/2025 | 15:06:58.561 | 40 | 212.80 | |
| 40 | 212.80 | |||
| 40 | 212.80 | |||
| 28/11/2025 | 14:57:10.548 | 2 | 212.75 | |
| 2 | 212.75 | |||
| 2 | 212.75 | |||
| 28/11/2025 | 14:56:18.519 | 2 | 212.75 | |
| 2 | 212.75 | |||
| 2 | 212.75 | |||
| 28/11/2025 | 14:56:07.212 | 37 | 212.75 | |
| 37 | 212.75 | |||
| 37 | 212.75 | |||
| 28/11/2025 | 14:51:53.855 | 2 | 212.85 | |
| 2 | 212.85 | |||
| 2 | 212.85 | |||
| 28/11/2025 | 14:49:50.608 | 5 | 212.90 | |
| 5 | 212.90 | |||
| 5 | 212.90 | |||
| 28/11/2025 | 14:49:33.238 | 17 | 212.90 | |
| 17 | 212.90 | |||
| 17 | 212.90 | |||
| 28/11/2025 | 14:30:39.541 | 3 | 212.80 | |
| 3 | 212.80 | |||
| 3 | 212.80 | |||
| 28/11/2025 | 14:30:24.942 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 28/11/2025 | 14:19:29.395 | 6 | 213.30 | |
| 6 | 213.30 | |||
| 6 | 213.30 | |||
| 28/11/2025 | 14:18:48.231 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 28/11/2025 | 14:07:57.363 | 19 | 213.30 | |
| 19 | 213.30 | |||
| 19 | 213.30 | |||
| 28/11/2025 | 14:06:48.573 | 60 | 213.15 | |
| 60 | 213.15 | |||
| 60 | 213.15 | |||
| 28/11/2025 | 14:06:05.752 | 1 | 213.35 | |
| 1 | 213.35 | |||
| 1 | 213.35 | |||
| 28/11/2025 | 13:51:16.609 | 3 | 213.10 | |
| 3 | 213.10 | |||
| 3 | 213.10 | |||
| 28/11/2025 | 13:47:35.181 | 2 | 213.20 | |
| 2 | 213.20 | |||
| 2 | 213.20 | |||
| 28/11/2025 | 13:45:49.601 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 28/11/2025 | 13:45:42.245 | 3 | 213.10 | |
| 3 | 213.10 | |||
| 3 | 213.10 | |||
| 28/11/2025 | 13:45:23.525 | 4 | 213.10 | |
| 4 | 213.10 | |||
| 4 | 213.10 | |||
| 28/11/2025 | 13:43:56.234 | 50 | 213.05 | |
| 50 | 213.05 | |||
| 50 | 213.05 | |||
| 28/11/2025 | 13:40:10.204 | 3 | 213.15 | |
| 3 | 213.15 | |||
| 3 | 213.15 | |||
| 28/11/2025 | 13:39:39.010 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 28/11/2025 | 13:38:05.492 | 150 | 213.15 | |
| 150 | 213.15 | |||
| 150 | 213.15 | |||
| 28/11/2025 | 13:36:58.192 | 2 | 213.20 | |
| 2 | 213.20 | |||
| 2 | 213.20 | |||
| 28/11/2025 | 13:30:46.391 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 28/11/2025 | 13:30:38.647 | 2 | 213.25 | |
| 2 | 213.25 | |||
| 2 | 213.25 | |||
| 28/11/2025 | 13:11:56.094 | 10 | 213.00 | |
| 10 | 213.00 | |||
| 10 | 213.00 | |||
| 28/11/2025 | 13:10:31.720 | 94 | 213.00 | |
| 4 | 213.00 | |||
| 90 | 213.00 | |||
| 94 | 213.00 | |||
| 28/11/2025 | 13:09:35.118 | 25 | 213.10 | |
| 25 | 213.10 | |||
| 25 | 213.10 | |||
| 28/11/2025 | 13:07:42.516 | 54 | 213.10 | |
| 54 | 213.10 | |||
| 54 | 213.10 | |||
| 28/11/2025 | 13:00:30.147 | 2 | 213.05 | |
| 2 | 213.05 | |||
| 2 | 213.05 | |||
| 28/11/2025 | 12:55:49.319 | 5 | 213.05 | |
| 5 | 213.05 | |||
| 5 | 213.05 | |||
| 28/11/2025 | 12:51:33.720 | 8 | 213.10 | |
| 8 | 213.10 | |||
| 8 | 213.10 | |||
| 28/11/2025 | 12:42:44.073 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 28/11/2025 | 12:41:58.004 | 50 | 213.20 | |
| 50 | 213.20 | |||
| 50 | 213.20 | |||
| 28/11/2025 | 12:38:18.256 | 50 | 213.15 | |
| 50 | 213.15 | |||
| 50 | 213.15 | |||
| 28/11/2025 | 12:34:39.384 | 3 | 213.15 | |
| 3 | 213.15 | |||
| 3 | 213.15 | |||
| 28/11/2025 | 12:34:07.980 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 28/11/2025 | 12:31:10.699 | 20 | 213.15 | |
| 20 | 213.15 | |||
| 20 | 213.15 | |||
| 28/11/2025 | 12:30:48.600 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 28/11/2025 | 12:28:19.407 | 47 | 213.20 | |
| 47 | 213.20 | |||
| 47 | 213.20 | |||
| 28/11/2025 | 12:24:36.816 | 2 | 213.20 | |
| 2 | 213.20 | |||
| 2 | 213.20 | |||
| 28/11/2025 | 12:24:35.855 | 2 | 213.20 | |
| 2 | 213.20 | |||
| 2 | 213.20 | |||
| 28/11/2025 | 12:23:51.239 | 7 | 213.20 | |
| 7 | 213.20 | |||
| 7 | 213.20 | |||
| 28/11/2025 | 12:23:01.501 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 28/11/2025 | 12:22:41.481 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 28/11/2025 | 12:18:57.510 | 7 | 213.25 | |
| 7 | 213.25 | |||
| 7 | 213.25 | |||
| 28/11/2025 | 12:18:14.034 | 3 | 213.25 | |
| 3 | 213.25 | |||
| 3 | 213.25 | |||
| 28/11/2025 | 12:17:14.170 | 200 | 213.25 | |
| 200 | 213.25 | |||
| 200 | 213.25 | |||
| 28/11/2025 | 12:15:31.751 | 1 500 | 213.15 | |
| 1 500 | 213.15 | |||
| 1 500 | 213.15 | |||
| 28/11/2025 | 12:05:56.972 | 2 | 213.20 | |
| 2 | 213.20 | |||
| 2 | 213.20 | |||
| 28/11/2025 | 11:59:00.297 | 10 | 213.25 | |
| 10 | 213.25 | |||
| 10 | 213.25 | |||
| 28/11/2025 | 11:57:21.642 | 48 | 213.25 | |
| 48 | 213.25 | |||
| 48 | 213.25 | |||
| 28/11/2025 | 11:56:47.929 | 11 | 213.25 | |
| 11 | 213.25 | |||
| 11 | 213.25 | |||
| 28/11/2025 | 11:55:57.333 | 6 | 213.15 | |
| 6 | 213.15 | |||
| 6 | 213.15 | |||
| 28/11/2025 | 11:54:29.929 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 28/11/2025 | 11:52:06.461 | 40 | 213.15 | |
| 40 | 213.15 | |||
| 40 | 213.15 | |||
| 28/11/2025 | 11:51:16.322 | 7 | 213.15 | |
| 7 | 213.15 | |||
| 7 | 213.15 | |||
| 28/11/2025 | 11:42:35.423 | 3 | 213.05 | |
| 3 | 213.05 | |||
| 3 | 213.05 | |||
| 28/11/2025 | 11:36:45.010 | 11 | 213.10 | |
| 11 | 213.10 | |||
| 11 | 213.10 | |||
| 28/11/2025 | 11:35:58.119 | 5 | 213.15 | |
| 5 | 213.15 | |||
| 5 | 213.15 | |||
| 28/11/2025 | 11:35:07.772 | 1 | 213.10 | |
| 1 | 213.10 | |||
| 1 | 213.10 | |||
| 28/11/2025 | 11:33:27.198 | 6 | 213.10 | |
| 6 | 213.10 | |||
| 6 | 213.10 | |||
| 28/11/2025 | 11:31:08.122 | 250 | 213.10 | |
| 250 | 213.10 | |||
| 250 | 213.10 | |||
| 28/11/2025 | 11:28:48.847 | 5 | 213.10 | |
| 5 | 213.10 | |||
| 5 | 213.10 | |||
| 28/11/2025 | 11:28:00.028 | 18 | 213.00 | |
| 18 | 213.00 | |||
| 18 | 213.00 | |||
| 28/11/2025 | 11:27:36.537 | 5 | 213.10 | |
| 5 | 213.10 | |||
| 5 | 213.10 | |||
| 28/11/2025 | 11:19:28.278 | 200 | 213.10 | |
| 200 | 213.10 | |||
| 200 | 213.10 | |||
| 28/11/2025 | 11:05:48.423 | 2 | 213.00 | |
| 2 | 213.00 | |||
| 2 | 213.00 | |||
| 28/11/2025 | 11:00:04.461 | 40 | 213.00 | |
| 40 | 213.00 | |||
| 40 | 213.00 | |||
| 28/11/2025 | 10:53:26.643 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 28/11/2025 | 10:45:11.951 | 3 | 213.00 | |
| 3 | 213.00 | |||
| 3 | 213.00 | |||
| 28/11/2025 | 10:44:03.539 | 3 | 213.00 | |
| 3 | 213.00 | |||
| 3 | 213.00 | |||
| 28/11/2025 | 10:43:53.492 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 28/11/2025 | 10:43:07.817 | 2 | 213.00 | |
| 2 | 213.00 | |||
| 2 | 213.00 | |||
| 28/11/2025 | 10:42:35.597 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 28/11/2025 | 10:42:06.330 | 6 | 212.95 | |
| 6 | 212.95 | |||
| 6 | 212.95 | |||
| 28/11/2025 | 10:41:40.086 | 3 | 212.95 | |
| 3 | 212.95 | |||
| 3 | 212.95 | |||
| 28/11/2025 | 10:41:31.731 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 28/11/2025 | 10:41:19.960 | 19 | 213.00 | |
| 19 | 213.00 | |||
| 19 | 213.00 | |||
| 28/11/2025 | 10:38:39.262 | 3 | 212.90 | |
| 3 | 212.90 | |||
| 3 | 212.90 | |||
| 28/11/2025 | 10:38:37.333 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 28/11/2025 | 10:38:36.729 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 28/11/2025 | 10:38:31.103 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 28/11/2025 | 10:37:43.719 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 28/11/2025 | 10:37:41.709 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 28/11/2025 | 10:37:10.944 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 28/11/2025 | 10:37:08.418 | 3 | 212.95 | |
| 3 | 212.95 | |||
| 3 | 212.95 | |||
| 28/11/2025 | 10:37:06.410 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 28/11/2025 | 10:37:01.783 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 28/11/2025 | 10:36:39.843 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 28/11/2025 | 10:36:39.243 | 3 | 212.90 | |
| 3 | 212.90 | |||
| 3 | 212.90 | |||
| 28/11/2025 | 10:36:32.612 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 28/11/2025 | 10:36:07.038 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 28/11/2025 | 10:36:05.833 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 28/11/2025 | 10:35:51.825 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 28/11/2025 | 10:35:39.475 | 3 | 212.90 | |
| 3 | 212.90 | |||
| 3 | 212.90 | |||
| 28/11/2025 | 10:35:35.539 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 28/11/2025 | 10:35:12.799 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 28/11/2025 | 10:34:46.432 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 28/11/2025 | 10:34:43.814 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 28/11/2025 | 10:34:34.861 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 28/11/2025 | 10:34:13.630 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 28/11/2025 | 10:34:09.717 | 3 | 212.90 | |
| 3 | 212.90 | |||
| 3 | 212.90 | |||
| 28/11/2025 | 10:33:37.230 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 28/11/2025 | 10:33:36.810 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 28/11/2025 | 10:33:15.684 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 28/11/2025 | 10:33:01.802 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 28/11/2025 | 10:32:42.185 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 28/11/2025 | 10:32:39.562 | 4 | 212.80 | |
| 4 | 212.80 | |||
| 4 | 212.80 | |||
| 28/11/2025 | 10:32:35.544 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 28/11/2025 | 10:32:09.671 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 28/11/2025 | 10:31:17.239 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 28/11/2025 | 10:31:06.290 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 28/11/2025 | 10:31:01.072 | 10 | 212.90 | |
| 10 | 212.90 | |||
| 10 | 212.90 | |||
| 28/11/2025 | 10:30:50.120 | 4 | 212.85 | |
| 4 | 212.85 | |||
| 4 | 212.85 | |||
| 28/11/2025 | 10:30:33.084 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 28/11/2025 | 10:29:39.237 | 3 | 212.85 | |
| 3 | 212.85 | |||
| 3 | 212.85 | |||
| 28/11/2025 | 10:29:34.602 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 28/11/2025 | 10:28:43.388 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 28/11/2025 | 10:27:43.314 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 28/11/2025 | 10:26:14.317 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 28/11/2025 | 10:26:05.333 | 9 | 212.90 | |
| 9 | 212.90 | |||
| 9 | 212.90 | |||
| 28/11/2025 | 10:25:39.384 | 3 | 212.80 | |
| 3 | 212.80 | |||
| 3 | 212.80 | |||
| 28/11/2025 | 10:25:33.441 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 28/11/2025 | 10:25:14.723 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 28/11/2025 | 10:24:43.134 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 28/11/2025 | 10:24:41.219 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 28/11/2025 | 10:24:17.581 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 28/11/2025 | 10:23:09.673 | 3 | 212.75 | |
| 3 | 212.75 | |||
| 3 | 212.75 | |||
| 28/11/2025 | 10:23:07.551 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 28/11/2025 | 10:23:03.419 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 28/11/2025 | 10:22:48.022 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 28/11/2025 | 10:22:38.868 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 28/11/2025 | 10:22:20.655 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 28/11/2025 | 10:22:10.500 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 28/11/2025 | 10:22:09.495 | 4 | 212.75 | |
| 4 | 212.75 | |||
| 4 | 212.75 | |||
| 28/11/2025 | 10:22:07.688 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 28/11/2025 | 10:22:04.256 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 28/11/2025 | 10:22:03.766 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 28/11/2025 | 10:21:33.068 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 28/11/2025 | 10:21:10.416 | 2 | 212.80 | |
| 2 | 212.80 | |||
| 2 | 212.80 | |||
| 28/11/2025 | 10:21:09.013 | 4 | 212.75 | |
| 4 | 212.75 | |||
| 4 | 212.75 | |||
| 28/11/2025 | 10:20:45.259 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 28/11/2025 | 10:20:41.026 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 28/11/2025 | 10:20:39.820 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 28/11/2025 | 10:20:33.486 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 28/11/2025 | 10:20:31.676 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 28/11/2025 | 10:20:09.247 | 3 | 212.70 | |
| 3 | 212.70 | |||
| 3 | 212.70 | |||
| 28/11/2025 | 10:20:02.093 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 28/11/2025 | 10:20:01.992 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 28/11/2025 | 10:19:13.602 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 28/11/2025 | 10:19:09.543 | 3 | 212.60 | |
| 3 | 212.60 | |||
| 3 | 212.60 | |||
| 28/11/2025 | 10:19:09.478 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 28/11/2025 | 10:19:03.040 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 28/11/2025 | 10:18:32.012 | 94 | 212.70 | |
| 94 | 212.70 | |||
| 94 | 212.70 | |||
| 28/11/2025 | 10:18:10.091 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 28/11/2025 | 10:17:58.987 | 40 | 212.75 | |
| 40 | 212.75 | |||
| 40 | 212.75 | |||
| 28/11/2025 | 10:17:43.512 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 28/11/2025 | 10:17:34.231 | 50 | 212.75 | |
| 50 | 212.75 | |||
| 50 | 212.75 | |||
| 28/11/2025 | 10:16:09.842 | 4 | 212.60 | |
| 4 | 212.60 | |||
| 4 | 212.60 | |||
| 28/11/2025 | 10:15:42.167 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 28/11/2025 | 10:15:39.540 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 28/11/2025 | 10:15:38.634 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 28/11/2025 | 10:15:34.912 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 28/11/2025 | 10:15:33.096 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 28/11/2025 | 10:14:54.272 | 3 | 212.60 | |
| 3 | 212.60 | |||
| 3 | 212.60 | |||
| 28/11/2025 | 10:14:45.580 | 2 | 212.70 | |
| 2 | 212.70 | |||
| 2 | 212.70 | |||
| 28/11/2025 | 10:14:08.447 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 28/11/2025 | 10:13:40.164 | 3 | 212.65 | |
| 3 | 212.65 | |||
| 3 | 212.65 | |||
| 28/11/2025 | 10:13:09.265 | 2 | 212.70 | |
| 2 | 212.70 | |||
| 2 | 212.70 | |||
| 28/11/2025 | 10:11:49.269 | 2 | 213.00 | |
| 2 | 213.00 | |||
| 2 | 213.00 | |||
| 28/11/2025 | 10:11:45.641 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 28/11/2025 | 10:11:36.180 | 1 | 213.10 | |
| 1 | 213.10 | |||
| 1 | 213.10 | |||
| 28/11/2025 | 10:11:24.306 | 46 | 212.65 | |
| 46 | 212.65 | |||
| 46 | 212.65 | |||
| 28/11/2025 | 10:10:58.248 | 3 | 212.65 | |
| 3 | 212.65 | |||
| 3 | 212.65 | |||
| 28/11/2025 | 10:10:45.351 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 28/11/2025 | 10:09:43.755 | 4 | 213.00 | |
| 4 | 213.00 | |||
| 4 | 213.00 | |||
| 28/11/2025 | 10:09:32.392 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 28/11/2025 | 10:08:10.272 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 28/11/2025 | 10:08:03.925 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 28/11/2025 | 10:08:03.124 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 28/11/2025 | 10:07:42.093 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 28/11/2025 | 10:07:17.499 | 5 | 212.75 | |
| 5 | 212.75 | |||
| 5 | 212.75 | |||
| 28/11/2025 | 10:06:23.108 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 28/11/2025 | 10:05:57.541 | 4 | 212.85 | |
| 4 | 212.85 | |||
| 4 | 212.85 | |||
| 28/11/2025 | 10:05:48.887 | 1 | 213.10 | |
| 1 | 213.10 | |||
| 1 | 213.10 | |||
| 28/11/2025 | 10:05:41.442 | 1 | 213.10 | |
| 1 | 213.10 | |||
| 1 | 213.10 | |||
| 28/11/2025 | 10:05:38.020 | 1 | 213.10 | |
| 1 | 213.10 | |||
| 1 | 213.10 | |||
| 28/11/2025 | 10:04:32.840 | 1 | 213.10 | |
| 1 | 213.10 | |||
| 1 | 213.10 | |||
| 28/11/2025 | 10:03:27.916 | 3 | 212.80 | |
| 3 | 212.80 | |||
| 3 | 212.80 | |||
| 28/11/2025 | 10:03:14.632 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 28/11/2025 | 10:03:08.302 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 28/11/2025 | 10:03:06.893 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 28/11/2025 | 10:03:01.194 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 28/11/2025 | 10:01:33.741 | 4 | 213.05 | |
| 3 | 213.05 | |||
| 4 | 213.05 | |||
| 1 | 213.05 | |||
| 28/11/2025 | 10:00:06.425 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 28/11/2025 | 09:59:26.671 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 28/11/2025 | 09:57:28.025 | 3 | 212.80 | |
| 3 | 212.80 | |||
| 3 | 212.80 | |||
| 28/11/2025 | 09:57:11.663 | 600 | 212.80 | |
| 600 | 212.80 | |||
| 600 | 212.80 | |||
| 28/11/2025 | 09:57:08.615 | 2 | 213.05 | |
| 2 | 213.05 | |||
| 2 | 213.05 | |||
| 28/11/2025 | 09:55:09.655 | 2 | 212.85 | |
| 2 | 212.85 | |||
| 2 | 212.85 | |||
| 28/11/2025 | 09:55:09.460 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 28/11/2025 | 09:54:47.747 | 13 | 212.60 | |
| 13 | 212.60 | |||
| 13 | 212.60 | |||
| 28/11/2025 | 09:52:57.612 | 3 | 212.60 | |
| 3 | 212.60 | |||
| 3 | 212.60 | |||
| 28/11/2025 | 09:52:35.789 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 28/11/2025 | 09:52:27.239 | 5 | 212.85 | |
| 5 | 212.85 | |||
| 5 | 212.85 | |||
| 28/11/2025 | 09:50:36.932 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 28/11/2025 | 09:50:35.720 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 28/11/2025 | 09:48:43.278 | 25 | 212.80 | |
| 25 | 212.80 | |||
| 25 | 212.80 | |||
| 28/11/2025 | 09:47:29.440 | 23 | 212.60 | |
| 23 | 212.60 | |||
| 23 | 212.60 | |||
| 28/11/2025 | 09:46:28.160 | 3 | 212.60 | |
| 3 | 212.60 | |||
| 3 | 212.60 | |||
| 28/11/2025 | 09:46:05.733 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 28/11/2025 | 09:46:02.293 | 2 | 212.60 | |
| 2 | 212.60 | |||
| 2 | 212.60 | |||
| 28/11/2025 | 09:45:58.069 | 2 | 212.60 | |
| 2 | 212.60 | |||
| 2 | 212.60 | |||
| 28/11/2025 | 09:45:46.699 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 28/11/2025 | 09:45:34.662 | 27 | 212.60 | |
| 27 | 212.60 | |||
| 27 | 212.60 | |||
| 28/11/2025 | 09:44:39.800 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 28/11/2025 | 09:44:36.582 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 28/11/2025 | 09:43:41.754 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 28/11/2025 | 09:41:59.579 | 1 400 | 212.55 | |
| 1 400 | 212.55 | |||
| 1 400 | 212.55 | |||
| 28/11/2025 | 09:41:27.706 | 5 | 212.50 | |
| 5 | 212.50 | |||
| 5 | 212.50 | |||
| 28/11/2025 | 09:41:14.119 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 28/11/2025 | 09:41:05.755 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 28/11/2025 | 09:41:05.146 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 28/11/2025 | 09:40:38.286 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 28/11/2025 | 09:39:45.058 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 28/11/2025 | 09:39:32.480 | 32 | 212.45 | |
| 32 | 212.45 | |||
| 32 | 212.45 | |||
| 28/11/2025 | 09:39:08.308 | 9 | 212.50 | |
| 9 | 212.50 | |||
| 9 | 212.50 | |||
| 28/11/2025 | 09:38:49.025 | 56 | 212.50 | |
| 56 | 212.50 | |||
| 56 | 212.50 | |||
| 28/11/2025 | 09:38:16.484 | 2 | 212.55 | |
| 2 | 212.55 | |||
| 2 | 212.55 | |||
| 28/11/2025 | 09:37:59.278 | 3 | 212.45 | |
| 3 | 212.45 | |||
| 3 | 212.45 | |||
| 28/11/2025 | 09:37:54.076 | 17 | 212.55 | |
| 17 | 212.55 | |||
| 17 | 212.55 | |||
| 28/11/2025 | 09:37:45.182 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 28/11/2025 | 09:37:40.150 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 28/11/2025 | 09:37:09.564 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 28/11/2025 | 09:36:03.856 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 28/11/2025 | 09:34:16.989 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 28/11/2025 | 09:33:58.593 | 3 | 212.65 | |
| 3 | 212.65 | |||
| 3 | 212.65 | |||
| 28/11/2025 | 09:33:49.427 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 28/11/2025 | 09:33:44.008 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 28/11/2025 | 09:33:17.433 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 28/11/2025 | 09:33:13.508 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 28/11/2025 | 09:32:57.757 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 28/11/2025 | 09:32:28.315 | 3 | 212.65 | |
| 3 | 212.65 | |||
| 3 | 212.65 | |||
| 28/11/2025 | 09:32:04.570 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 28/11/2025 | 09:31:33.975 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 28/11/2025 | 09:31:17.805 | 47 | 212.70 | |
| 47 | 212.70 | |||
| 47 | 212.70 | |||
| 28/11/2025 | 09:31:11.178 | 8 | 212.70 | |
| 8 | 212.70 | |||
| 8 | 212.70 | |||
| 28/11/2025 | 09:31:05.498 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 28/11/2025 | 09:30:12.450 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 28/11/2025 | 09:30:02.244 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 28/11/2025 | 09:29:59.058 | 3 | 212.20 | |
| 3 | 212.20 | |||
| 3 | 212.20 | |||
| 28/11/2025 | 09:29:40.332 | 1 | 212.45 | |
| 1 | 212.45 | |||
| 1 | 212.45 | |||
| 28/11/2025 | 09:29:34.092 | 1 | 212.45 | |
| 1 | 212.45 | |||
| 1 | 212.45 | |||
| 28/11/2025 | 09:29:29.589 | 5 | 212.45 | |
| 5 | 212.45 | |||
| 5 | 212.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 20:50:07
Last Update:
28/11/2025 @ 20:50:07