Verbio SE

208

172

18.06

Date Time Volume Order Volume Price
12/12/2025 21:41:27.434 4   18.06
      4 18.06
      4 18.06
12/12/2025 19:37:31.716 175   18.14
      80 18.14
      175 18.14
      95 18.14
12/12/2025 19:35:43.365 250   18.05
      80 18.05
      170 18.05
      250 18.05
12/12/2025 19:32:06.084 13   18.16
      13 18.16
      13 18.16
12/12/2025 18:54:55.414 55   18.05
      55 18.05
      55 18.05
12/12/2025 18:34:09.786 120   18.06
      120 18.06
      120 18.06
12/12/2025 18:34:07.152 80   18.10
      80 18.10
      80 18.10
12/12/2025 18:20:29.749 175   18.11
      175 18.11
      175 18.11
12/12/2025 18:14:40.299 30   18.09
      30 18.09
      30 18.09
12/12/2025 18:08:53.983 100   18.10
      100 18.10
      100 18.10
12/12/2025 18:01:51.936 82   18.09
      82 18.09
      82 18.09
12/12/2025 17:54:23.221 193   18.00
      193 18.00
      193 18.00
12/12/2025 17:53:34.549 175   17.99
      175 17.99
      175 17.99
12/12/2025 17:46:00.058 40   18.02
      40 18.02
      17 18.02
      23 18.02
12/12/2025 17:46:00.043 193   18.00
      193 18.00
      193 18.00
12/12/2025 17:45:19.158 190   17.99
      15 17.99
      190 17.99
      175 17.99
12/12/2025 17:36:21.036 169   18.00
      19 18.00
      169 18.00
      150 18.00
12/12/2025 17:36:13.381 175   17.93
      147 17.93
      175 17.93
      15 17.93
      13 17.93
12/12/2025 17:29:04.330 200   18.02
      200 18.02
      200 18.02
12/12/2025 17:23:25.379 200   18.01
      200 18.01
      200 18.01
12/12/2025 17:23:17.321 200   18.00
      200 18.00
      200 18.00
12/12/2025 17:20:33.802 200   18.00
      200 18.00
      200 18.00
12/12/2025 17:20:33.700 200   18.00
      200 18.00
      200 18.00
12/12/2025 17:20:33.587 200   18.00
      200 18.00
      200 18.00
12/12/2025 17:20:33.181 225   18.00
      225 18.00
      225 18.00
12/12/2025 17:20:33.004 225   18.00
      225 18.00
      225 18.00
12/12/2025 17:20:32.361 225   18.00
      225 18.00
      225 18.00
12/12/2025 17:20:29.418 225   18.00
      209 18.00
      225 18.00
      16 18.00
12/12/2025 17:20:16.868 259   18.00
      225 18.00
      34 18.00
      259 18.00
12/12/2025 17:20:16.749 225   18.00
      225 18.00
      225 18.00
12/12/2025 17:20:06.727 200   18.01
      100 18.01
      100 18.01
      200 18.01
12/12/2025 17:16:28.680 110   18.02
      110 18.02
      78 18.02
      32 18.02
12/12/2025 17:09:32.478 50   18.01
      50 18.01
      50 18.01
12/12/2025 17:09:06.785 250   18.10
      250 18.10
      250 18.10
12/12/2025 17:09:06.394 200   18.11
      100 18.11
      100 18.11
      200 18.11
12/12/2025 17:07:49.515 75   18.12
      75 18.12
      75 18.12
12/12/2025 17:01:45.262 29   18.13
      29 18.13
      29 18.13
12/12/2025 17:01:27.218 42   18.11
      42 18.11
      42 18.11
12/12/2025 16:59:08.877 19   18.11
      19 18.11
      19 18.11
12/12/2025 16:59:07.662 19   18.11
      19 18.11
      19 18.11
12/12/2025 16:58:32.804 275   18.20
      275 18.20
      275 18.20
12/12/2025 16:56:00.910 175   18.14
      175 18.14
      175 18.14
12/12/2025 16:56:00.836 275   18.14
      275 18.14
      275 18.14
12/12/2025 16:55:54.304 94   18.24
      94 18.24
      94 18.24
12/12/2025 16:44:45.580 19   18.18
      19 18.18
      19 18.18
12/12/2025 16:44:42.259 25   18.26
      25 18.26
      25 18.26
12/12/2025 16:31:59.271 300   18.20
      55 18.20
      245 18.20
      300 18.20
12/12/2025 16:30:53.888 250   18.23
      25 18.23
      250 18.23
      225 18.23
12/12/2025 16:30:03.428 100   18.33
      100 18.33
      100 18.33
12/12/2025 16:21:19.543 250   18.35
      250 18.35
      250 18.35
12/12/2025 16:20:14.511 200   18.32
      200 18.32
      200 18.32
12/12/2025 16:16:32.631 275   18.34
      275 18.34
      275 18.34
12/12/2025 16:16:17.968 50   18.37
      50 18.37
      50 18.37
12/12/2025 16:16:11.153 4 050   18.40
      3 800 18.40
      4 050 18.40
      250 18.40
12/12/2025 16:16:05.217 5 275   18.40
      5 275 18.40
      2 000 18.40
      275 18.40
      3 000 18.40
12/12/2025 16:15:38.791 175   18.40
      175 18.40
      175 18.40
12/12/2025 16:10:03.105 3 700   18.41
      3 000 18.41
      3 700 18.41
      700 18.41
12/12/2025 16:09:25.885 200   18.40
      200 18.40
      200 18.40
12/12/2025 16:06:01.839 110   18.47
      110 18.47
      110 18.47
12/12/2025 15:59:49.055 30   18.56
      30 18.56
      30 18.56
12/12/2025 15:33:33.314 50   18.63
      50 18.63
      50 18.63
12/12/2025 15:28:25.646 25   18.52
      25 18.52
      25 18.52
12/12/2025 15:24:39.063 100   18.51
      100 18.51
      100 18.51
12/12/2025 15:10:51.573 200   18.48
      200 18.48
      200 18.48
12/12/2025 14:52:16.209 21   18.55
      21 18.55
      21 18.55
12/12/2025 14:51:44.866 38   18.49
      38 18.49
      38 18.49
12/12/2025 14:35:15.360 55   18.49
      55 18.49
      55 18.49
12/12/2025 14:29:58.204 50   18.50
      50 18.50
      50 18.50
12/12/2025 14:09:00.529 80   18.58
      80 18.58
      80 18.58
12/12/2025 13:59:52.196 1 000   18.64
      1 000 18.64
      1 000 18.64
12/12/2025 13:59:23.354 275   18.56
      275 18.56
      275 18.56
12/12/2025 13:43:41.065 60   18.51
      60 18.51
      60 18.51
12/12/2025 13:42:31.529 16   18.51
      16 18.51
      16 18.51
12/12/2025 13:32:50.876 20   18.51
      20 18.51
      20 18.51
12/12/2025 13:23:03.890 250   18.46
      250 18.46
      250 18.46
12/12/2025 13:20:58.291 246   18.46
      10 18.46
      236 18.46
      246 18.46
12/12/2025 13:19:40.635 54   18.46
      54 18.46
      54 18.46
12/12/2025 13:19:23.803 200   18.46
      200 18.46
      200 18.46
12/12/2025 13:17:20.878 227   18.43
      227 18.43
      227 18.43
12/12/2025 13:04:48.887 275   18.50
      275 18.50
      275 18.50
12/12/2025 12:55:41.618 100   18.50
      75 18.50
      100 18.50
      25 18.50
12/12/2025 12:55:28.986 275   18.50
      275 18.50
      275 18.50
12/12/2025 12:31:53.271 50   18.51
      50 18.51
      50 18.51
12/12/2025 12:31:24.988 142   18.51
      142 18.51
      142 18.51
12/12/2025 12:28:08.054 275   18.51
      275 18.51
      275 18.51
12/12/2025 12:25:19.431 251   18.51
      251 18.51
      251 18.51
12/12/2025 12:21:38.797 24   18.52
      24 18.52
      24 18.52
12/12/2025 12:21:22.518 100   18.52
      100 18.52
      100 18.52
12/12/2025 12:12:33.144 143   18.43
      143 18.43
      143 18.43
12/12/2025 12:06:22.227 251   18.43
      251 18.43
      251 18.43
12/12/2025 11:58:10.287 30   18.44
      30 18.44
      30 18.44
12/12/2025 11:56:54.116 225   18.44
      225 18.44
      225 18.44
12/12/2025 11:55:59.988 101   18.43
      101 18.43
      101 18.43
12/12/2025 11:54:14.769 100   18.44
      100 18.44
      100 18.44
12/12/2025 11:54:14.577 275   18.44
      275 18.44
      275 18.44
12/12/2025 11:54:14.429 275   18.44
      275 18.44
      275 18.44
12/12/2025 11:54:09.911 275   18.44
      275 18.44
      275 18.44
12/12/2025 11:53:53.473 275   18.44
      275 18.44
      275 18.44
12/12/2025 11:53:44.067 275   18.45
      275 18.45
      275 18.45
12/12/2025 11:50:48.954 200   18.45
      200 18.45
      200 18.45
12/12/2025 11:50:48.899 200   18.44
      200 18.44
      200 18.44
12/12/2025 11:50:30.385 200   18.44
      200 18.44
      200 18.44
12/12/2025 11:47:20.839 200   18.44
      200 18.44
      200 18.44
12/12/2025 11:44:17.235 120   18.41
      120 18.41
      120 18.41
12/12/2025 11:40:09.025 175   18.41
      175 18.41
      150 18.41
      25 18.41
12/12/2025 11:39:57.819 275   18.41
      275 18.41
      275 18.41
12/12/2025 11:39:06.395 145   18.41
      75 18.41
      145 18.41
      70 18.41
12/12/2025 11:37:21.336 275   18.41
      275 18.41
      275 18.41
12/12/2025 11:37:14.332 500   18.40
      500 18.40
      500 18.40
12/12/2025 11:35:50.253 250   18.40
      50 18.40
      200 18.40
      250 18.40
12/12/2025 11:34:19.586 200   18.43
      200 18.43
      200 18.43
12/12/2025 11:31:19.992 100   18.45
      100 18.45
      100 18.45
12/12/2025 11:31:10.963 95   18.44
      95 18.44
      95 18.44
12/12/2025 11:24:58.194 55   18.51
      55 18.51
      55 18.51
12/12/2025 11:10:20.352 38   18.64
      38 18.64
      38 18.64
12/12/2025 11:06:38.181 70   18.65
      70 18.65
      70 18.65
12/12/2025 11:00:28.032 275   18.64
      275 18.64
      175 18.64
      100 18.64
12/12/2025 10:59:48.565 100   18.58
      100 18.58
      100 18.58
12/12/2025 10:58:24.432 115   18.55
      115 18.55
      115 18.55
12/12/2025 10:51:34.870 225   18.52
      225 18.52
      225 18.52
12/12/2025 10:51:34.476 200   18.52
      200 18.52
      200 18.52
12/12/2025 10:51:34.413 200   18.53
      200 18.53
      200 18.53
12/12/2025 10:45:43.181 100   18.51
      100 18.51
      100 18.51
12/12/2025 10:44:54.106 220   18.53
      220 18.53
      220 18.53
12/12/2025 10:44:47.064 220   18.52
      220 18.52
      220 18.52
12/12/2025 10:41:24.864 9   18.52
      9 18.52
      9 18.52
12/12/2025 10:41:11.239 25   18.60
      25 18.60
      25 18.60
12/12/2025 10:41:10.938 200   18.60
      200 18.60
      200 18.60
12/12/2025 10:40:55.154 275   18.60
      275 18.60
      275 18.60
12/12/2025 10:39:40.779 12   18.61
      12 18.61
      12 18.61
12/12/2025 10:38:18.915 50   18.61
      50 18.61
      50 18.61
12/12/2025 10:37:50.036 100   18.61
      100 18.61
      100 18.61
12/12/2025 10:37:29.932 100   18.61
      100 18.61
      100 18.61
12/12/2025 10:35:57.566 50   18.67
      50 18.67
      50 18.67
12/12/2025 10:34:42.387 50   18.61
      50 18.61
      50 18.61
12/12/2025 10:14:14.046 228   18.69
      228 18.69
      228 18.69
12/12/2025 10:11:28.793 273   18.67
      123 18.67
      150 18.67
      273 18.67
12/12/2025 10:09:55.899 150   18.70
      150 18.70
      150 18.70
12/12/2025 10:09:28.013 200   18.78
      200 18.78
      200 18.78
12/12/2025 10:09:27.230 350   18.78
      125 18.78
      225 18.78
      350 18.78
12/12/2025 10:08:17.374 200   18.78
      200 18.78
      200 18.78
12/12/2025 10:03:00.434 3   18.83
      3 18.83
      3 18.83
12/12/2025 10:01:01.372 250   18.77
      250 18.77
      250 18.77
12/12/2025 10:00:30.930 157   18.72
      157 18.72
      157 18.72
12/12/2025 09:59:55.270 275   18.72
      275 18.72
      275 18.72
12/12/2025 09:55:34.546 175   18.93
      175 18.93
      175 18.93
12/12/2025 09:53:13.802 175   18.93
      175 18.93
      175 18.93
12/12/2025 09:49:50.880 4   18.82
      4 18.82
      4 18.82
12/12/2025 09:44:32.118 110   18.77
      110 18.77
      110 18.77
12/12/2025 09:38:51.273 725   18.85
      725 18.85
      725 18.85
12/12/2025 09:38:38.935 275   18.85
      275 18.85
      275 18.85
12/12/2025 09:38:02.149 70   18.98
      70 18.98
      70 18.98
12/12/2025 09:28:39.727 69   18.98
      69 18.98
      69 18.98
12/12/2025 09:27:28.363 50   18.98
      50 18.98
      50 18.98
12/12/2025 09:26:53.376 60   18.98
      60 18.98
      60 18.98
12/12/2025 09:05:36.660 100   18.85
      100 18.85
      100 18.85
12/12/2025 09:04:13.220 75   18.99
      75 18.99
      75 18.99
12/12/2025 08:55:51.392 200   19.00
      200 19.00
      200 19.00
12/12/2025 08:55:46.155 175   18.99
      175 18.99
      175 18.99
12/12/2025 08:51:28.918 75   18.99
      75 18.99
      75 18.99
12/12/2025 08:50:59.935 175   18.99
      175 18.99
      175 18.99
12/12/2025 08:47:15.880 25   18.99
      25 18.99
      25 18.99
12/12/2025 08:21:33.085 250   19.04
      150 19.04
      100 19.04
      250 19.04
12/12/2025 08:19:55.423 42   19.04
      42 19.04
      42 19.04
12/12/2025 08:18:45.935 175   19.04
      175 19.04
      175 19.04
12/12/2025 08:07:21.123 75   18.99
      75 18.99
      75 18.99
12/12/2025 08:06:24.157 252   19.00
      250 19.00
      2 19.00
      252 19.00
12/12/2025 08:06:12.843 175   18.99
      175 18.99
      175 18.99
12/12/2025 08:03:52.380 500   18.95
      500 18.95
      500 18.95
12/12/2025 08:03:43.505 160   18.94
      160 18.94
      160 18.94
12/12/2025 07:55:56.654 130   18.94
      55 18.94
      75 18.94
      130 18.94
12/12/2025 07:30:09.134 180   18.85
      100 18.85
      80 18.85
      80 18.85
      100 18.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)