Tradegate Exchange

BASF SE

565

377

42.44

Date	Time	Volume	Order Volume	Price
05/11/2025	12:00:15.989	100		42.44
			100	42.44
			100	42.44
05/11/2025	11:59:54.857	200		42.42
			200	42.42
			200	42.42
05/11/2025	11:57:52.087	600		42.42
			600	42.42
			600	42.42
05/11/2025	11:56:45.861	3		42.40
			3	42.40
			3	42.40
05/11/2025	11:56:18.651	335		42.41
			335	42.41
			335	42.41
05/11/2025	11:55:10.008	31		42.40
			31	42.40
			31	42.40
05/11/2025	11:54:18.192	600		42.43
			600	42.43
			600	42.43
05/11/2025	11:52:03.569	100		42.42
			100	42.42
			100	42.42
05/11/2025	11:49:08.805	554		42.39
			554	42.39
			554	42.39
05/11/2025	11:47:51.654	90		42.39
			90	42.39
			90	42.39
05/11/2025	11:47:10.634	10		42.39
			10	42.39
			10	42.39
05/11/2025	11:46:25.924	6		42.40
			6	42.40
			6	42.40
05/11/2025	11:45:15.122	600		42.39
			600	42.39
			600	42.39
05/11/2025	11:44:09.621	60		42.43
			60	42.43
			60	42.43
05/11/2025	11:42:18.041	50		42.44
			50	42.44
			50	42.44
05/11/2025	11:40:01.833	11		42.42
			11	42.42
			11	42.42
05/11/2025	11:35:41.952	20		42.43
			20	42.43
			20	42.43
05/11/2025	11:35:40.074	100		42.43
			100	42.43
			100	42.43
05/11/2025	11:35:22.906	700		42.43
			700	42.43
			700	42.43
05/11/2025	11:35:13.065	200		42.43
			200	42.43
			200	42.43
05/11/2025	11:35:05.282	600		42.43
			600	42.43
			600	42.43
05/11/2025	11:32:48.719	3		42.44
			3	42.44
			3	42.44
05/11/2025	11:32:33.713	530		42.44
			530	42.44
			530	42.44
05/11/2025	11:31:34.534	100		42.45
			100	42.45
			100	42.45
05/11/2025	11:30:51.868	600		42.45
			600	42.45
			600	42.45
05/11/2025	11:30:32.486	100		42.41
			100	42.41
			100	42.41
05/11/2025	11:26:49.767	280		42.40
			280	42.40
			280	42.40
05/11/2025	11:26:49.171	500		42.40
			500	42.40
			500	42.40
05/11/2025	11:26:33.942	40		42.41
			40	42.41
			40	42.41
05/11/2025	11:25:41.271	500		42.40
			500	42.40
			500	42.40
05/11/2025	11:25:34.884	210		42.40
			210	42.40
			210	42.40
05/11/2025	11:25:00.384	235		42.42
			235	42.42
			235	42.42
05/11/2025	11:24:24.009	600		42.41
			600	42.41
			600	42.41
05/11/2025	11:24:15.119	500		42.40
			500	42.40
			500	42.40
05/11/2025	11:22:29.535	110		42.39
			110	42.39
			110	42.39
05/11/2025	11:22:28.083	11		42.36
			11	42.36
			11	42.36
05/11/2025	11:21:04.989	600		42.37
			600	42.37
			600	42.37
05/11/2025	11:20:03.640	150		42.37
			150	42.37
			150	42.37
05/11/2025	11:18:05.056	25		42.36
			25	42.36
			25	42.36
05/11/2025	11:16:26.398	100		42.41
			100	42.41
			100	42.41
05/11/2025	11:13:51.146	1		42.42
			1	42.42
			1	42.42
05/11/2025	11:13:23.278	1		42.40
			1	42.40
			1	42.40
05/11/2025	11:12:18.199	236		42.42
			236	42.42
			236	42.42
05/11/2025	11:11:49.611	70		42.42
			70	42.42
			70	42.42
05/11/2025	11:11:05.303	471		42.42
			471	42.42
			371	42.42
			100	42.42
05/11/2025	11:08:50.581	100		42.42
			100	42.42
			100	42.42
05/11/2025	11:08:37.183	30		42.42
			30	42.42
			30	42.42
05/11/2025	11:07:44.026	100		42.44
			100	42.44
			100	42.44
05/11/2025	11:07:28.727	150		42.43
			50	42.43
			150	42.43
			100	42.43
05/11/2025	11:06:50.840	600		42.43
			600	42.43
			600	42.43
05/11/2025	11:04:35.720	100		42.41
			100	42.41
			100	42.41
05/11/2025	11:03:56.860	400		42.39
			400	42.39
			400	42.39
05/11/2025	11:03:42.471	190		42.39
			190	42.39
			190	42.39
05/11/2025	11:03:22.223	150		42.39
			150	42.39
			150	42.39
05/11/2025	11:01:42.389	4 300		42.39
			3 270	42.39
			4 300	42.39
			20	42.39
			1 010	42.39
05/11/2025	10:59:05.751	700		42.44
			700	42.44
			700	42.44
05/11/2025	10:58:43.819	200		42.43
			200	42.43
			200	42.43
05/11/2025	10:58:25.763	100		42.43
			100	42.43
			100	42.43
05/11/2025	10:58:13.046	30		42.43
			30	42.43
			30	42.43
05/11/2025	10:58:06.628	50		42.44
			50	42.44
			50	42.44
05/11/2025	10:57:35.971	1 864		42.42
			440	42.42
			1 864	42.42
			1 424	42.42
05/11/2025	10:55:50.848	800		42.42
			800	42.42
			800	42.42
05/11/2025	10:55:11.028	50		42.42
			50	42.42
			50	42.42
05/11/2025	10:54:07.874	20		42.43
			20	42.43
			20	42.43
05/11/2025	10:53:40.854	700		42.43
			700	42.43
			700	42.43
05/11/2025	10:53:02.226	159		42.43
			159	42.43
			159	42.43
05/11/2025	10:53:02.107	20		42.44
			20	42.44
			20	42.44
05/11/2025	10:52:45.103	600		42.43
			600	42.43
			600	42.43
05/11/2025	10:52:13.704	15		42.42
			15	42.42
			15	42.42
05/11/2025	10:50:21.128	50		42.39
			50	42.39
			50	42.39
05/11/2025	10:50:08.533	70		42.38
			70	42.38
			70	42.38
05/11/2025	10:49:51.579	600		42.37
			600	42.37
			600	42.37
05/11/2025	10:49:19.425	235		42.37
			235	42.37
			235	42.37
05/11/2025	10:48:21.711	1		42.39
			1	42.39
			1	42.39
05/11/2025	10:47:47.986	3		42.38
			3	42.38
			3	42.38
05/11/2025	10:45:46.641	240		42.42
			240	42.42
			240	42.42
05/11/2025	10:44:58.832	50		42.41
			50	42.41
			50	42.41
05/11/2025	10:44:46.475	7		42.42
			7	42.42
			7	42.42
05/11/2025	10:44:17.426	240		42.41
			240	42.41
			240	42.41
05/11/2025	10:42:23.539	600		42.41
			600	42.41
			600	42.41
05/11/2025	10:40:13.047	75		42.38
			75	42.38
			75	42.38
05/11/2025	10:39:46.278	411		42.37
			411	42.37
			411	42.37
05/11/2025	10:39:15.826	800		42.39
			800	42.39
			800	42.39
05/11/2025	10:38:55.034	100		42.36
			100	42.36
			100	42.36
05/11/2025	10:36:51.782	90		42.35
			90	42.35
			90	42.35
05/11/2025	10:36:06.135	100		42.35
			100	42.35
			100	42.35
05/11/2025	10:34:53.429	11 100		42.30
			11 100	42.30
			11 100	42.30
05/11/2025	10:34:38.136	800		42.35
			800	42.35
			800	42.35
05/11/2025	10:33:51.014	85		42.30
			15	42.30
			85	42.30
			70	42.30
05/11/2025	10:33:42.485	410		42.31
			410	42.31
			410	42.31
05/11/2025	10:32:43.549	70		42.35
			70	42.35
			70	42.35
05/11/2025	10:31:19.212	100		42.36
			100	42.36
			100	42.36
05/11/2025	10:30:32.837	25		42.36
			25	42.36
			25	42.36
05/11/2025	10:29:20.094	25		42.39
			25	42.39
			25	42.39
05/11/2025	10:27:41.694	600		42.36
			600	42.36
			600	42.36
05/11/2025	10:27:12.641	120		42.36
			120	42.36
			120	42.36
05/11/2025	10:27:11.648	50		42.37
			50	42.37
			50	42.37
05/11/2025	10:26:34.397	100		42.38
			100	42.38
			100	42.38
05/11/2025	10:25:49.687	200		42.38
			200	42.38
			200	42.38
05/11/2025	10:25:34.906	800		42.38
			800	42.38
			800	42.38
05/11/2025	10:25:10.403	140		42.36
			140	42.36
			140	42.36
05/11/2025	10:24:52.100	25		42.36
			25	42.36
			25	42.36
05/11/2025	10:24:20.799	20		42.42
			20	42.42
			20	42.42
05/11/2025	10:24:02.331	38		42.41
			38	42.41
			38	42.41
05/11/2025	10:23:58.155	12		42.42
			12	42.42
			12	42.42
05/11/2025	10:23:56.576	100		42.42
			100	42.42
			100	42.42
05/11/2025	10:22:35.279	300		42.42
			300	42.42
			300	42.42
05/11/2025	10:21:54.033	100		42.40
			100	42.40
			100	42.40
05/11/2025	10:21:16.151	5		42.42
			5	42.42
			5	42.42
05/11/2025	10:21:09.159	150		42.42
			150	42.42
			150	42.42
05/11/2025	10:20:17.402	55		42.42
			55	42.42
			55	42.42
05/11/2025	10:20:10.457	235		42.42
			235	42.42
			235	42.42
05/11/2025	10:19:43.199	70		42.44
			70	42.44
			70	42.44
05/11/2025	10:19:20.129	70		42.46
			70	42.46
			70	42.46
05/11/2025	10:18:39.496	100		42.46
			100	42.46
			100	42.46
05/11/2025	10:18:18.895	600		42.45
			600	42.45
			600	42.45
05/11/2025	10:17:12.402	100		42.47
			100	42.47
			100	42.47
05/11/2025	10:16:53.633	100		42.48
			100	42.48
			100	42.48
05/11/2025	10:16:38.635	85		42.47
			85	42.47
			85	42.47
05/11/2025	10:15:18.127	800		42.49
			800	42.49
			800	42.49
05/11/2025	10:14:23.030	50		42.49
			50	42.49
			50	42.49
05/11/2025	10:13:09.818	47		42.48
			47	42.48
			47	42.48
05/11/2025	10:13:04.566	50		42.49
			50	42.49
			50	42.49
05/11/2025	10:12:15.618	600		42.50
			600	42.50
			600	42.50
05/11/2025	10:10:47.435	53		42.54
			53	42.54
			53	42.54
05/11/2025	10:10:19.365	1		42.52
			1	42.52
			1	42.52
05/11/2025	10:09:35.008	29		42.48
			29	42.48
			29	42.48
05/11/2025	10:08:21.903	100		42.53
			100	42.53
			100	42.53
05/11/2025	10:07:10.570	1 400		42.50
			1 400	42.50
			1 400	42.50
05/11/2025	10:06:49.020	600		42.52
			600	42.52
			600	42.52
05/11/2025	10:05:48.942	50		42.53
			50	42.53
			50	42.53
05/11/2025	10:05:38.006	47		42.55
			47	42.55
			47	42.55
05/11/2025	10:05:32.246	50		42.58
			50	42.58
			50	42.58
05/11/2025	10:05:29.941	2		42.57
			2	42.57
			2	42.57
05/11/2025	10:05:19.845	100		42.58
			100	42.58
			100	42.58
05/11/2025	10:05:07.105	600		42.57
			600	42.57
			600	42.57
05/11/2025	10:04:39.070	80		42.59
			80	42.59
			80	42.59
05/11/2025	10:04:05.710	72		42.59
			72	42.59
			72	42.59
05/11/2025	10:03:21.091	50		42.54
			50	42.54
			50	42.54
05/11/2025	10:02:44.763	100		42.54
			100	42.54
			100	42.54
05/11/2025	10:02:43.200	50		42.54
			50	42.54
			50	42.54
05/11/2025	10:02:03.866	53		42.55
			53	42.55
			53	42.55
05/11/2025	10:01:17.619	800		42.57
			800	42.57
			800	42.57
05/11/2025	10:00:28.137	600		42.56
			600	42.56
			600	42.56
05/11/2025	09:59:51.228	200		42.57
			200	42.57
			200	42.57
05/11/2025	09:58:21.118	20		42.60
			20	42.60
			20	42.60
05/11/2025	09:57:47.008	115		42.60
			115	42.60
			115	42.60
05/11/2025	09:56:36.885	800		42.69
			800	42.69
			800	42.69
05/11/2025	09:56:20.739	100		42.70
			100	42.70
			100	42.70
05/11/2025	09:56:03.806	408		42.74
			408	42.74
			408	42.74
05/11/2025	09:55:40.925	390		42.75
			390	42.75
			390	42.75
05/11/2025	09:55:25.868	100		42.77
			100	42.77
			100	42.77
05/11/2025	09:54:15.724	370		42.70
			370	42.70
			370	42.70
05/11/2025	09:53:37.582	40		42.70
			40	42.70
			40	42.70
05/11/2025	09:53:07.633	100		42.69
			100	42.69
			100	42.69
05/11/2025	09:52:41.147	100		42.68
			100	42.68
			100	42.68
05/11/2025	09:52:19.050	150		42.72
			150	42.72
			150	42.72
05/11/2025	09:51:45.159	50		42.66
			50	42.66
			50	42.66
05/11/2025	09:51:31.399	50		42.67
			50	42.67
			50	42.67
05/11/2025	09:51:06.965	500		42.66
			500	42.66
			500	42.66
05/11/2025	09:50:44.313	100		42.65
			100	42.65
			100	42.65
05/11/2025	09:50:39.689	285		42.66
			285	42.66
			285	42.66
05/11/2025	09:50:32.463	100		42.65
			100	42.65
			100	42.65
05/11/2025	09:50:13.479	600		42.65
			600	42.65
			600	42.65
05/11/2025	09:49:43.609	200		42.60
			200	42.60
			200	42.60
05/11/2025	09:49:19.728	300		42.55
			300	42.55
			300	42.55
05/11/2025	09:48:52.483	400		42.55
			400	42.55
			400	42.55
05/11/2025	09:48:14.145	130		42.55
			130	42.55
			130	42.55
05/11/2025	09:48:07.401	600		42.55
			600	42.55
			600	42.55
05/11/2025	09:47:51.604	100		42.55
			100	42.55
			100	42.55
05/11/2025	09:47:41.539	100		42.55
			100	42.55
			100	42.55
05/11/2025	09:46:51.403	25		42.57
			25	42.57
			25	42.57
05/11/2025	09:46:29.322	100		42.56
			100	42.56
			100	42.56
05/11/2025	09:45:12.363	260		42.56
			260	42.56
			260	42.56
05/11/2025	09:45:11.985	100		42.55
			100	42.55
			100	42.55
05/11/2025	09:45:07.577	9 990		42.51
			9 490	42.51
			9 990	42.51
			500	42.51
05/11/2025	09:44:26.341	1		42.47
			1	42.47
			1	42.47
05/11/2025	09:43:33.579	800		42.45
			800	42.45
			800	42.45
05/11/2025	09:42:18.863	70		42.46
			70	42.46
			70	42.46
05/11/2025	09:41:32.598	500		42.45
			500	42.45
			500	42.45
05/11/2025	09:41:05.293	100		42.49
			100	42.49
			100	42.49
05/11/2025	09:40:50.012	75		42.49
			75	42.49
			75	42.49
05/11/2025	09:40:33.396	600		42.49
			600	42.49
			600	42.49
05/11/2025	09:39:56.456	4		42.49
			4	42.49
			4	42.49
05/11/2025	09:39:42.699	120		42.49
			120	42.49
			120	42.49
05/11/2025	09:39:40.467	120		42.49
			120	42.49
			120	42.49
05/11/2025	09:39:11.701	100		42.53
			100	42.53
			100	42.53
05/11/2025	09:39:00.028	100		42.53
			100	42.53
			100	42.53
05/11/2025	09:38:54.540	300		42.52
			50	42.52
			250	42.52
			300	42.52
05/11/2025	09:38:51.186	900		42.52
			900	42.52
			900	42.52
05/11/2025	09:38:43.252	600		42.54
			600	42.54
			600	42.54
05/11/2025	09:38:36.045	50		42.54
			50	42.54
			50	42.54
05/11/2025	09:38:22.748	50		42.53
			50	42.53
			50	42.53
05/11/2025	09:37:10.745	600		42.48
			600	42.48
			600	42.48
05/11/2025	09:36:53.275	200		42.49
			200	42.49
			200	42.49
05/11/2025	09:35:43.524	201		42.51
			201	42.51
			201	42.51
05/11/2025	09:34:54.207	165		42.50
			100	42.50
			165	42.50
			65	42.50
05/11/2025	09:34:52.621	15		42.49
			15	42.49
			15	42.49
05/11/2025	09:34:10.550	600		42.44
			600	42.44
			600	42.44
05/11/2025	09:33:25.435	100		42.42
			100	42.42
			100	42.42
05/11/2025	09:33:03.482	3		42.41
			3	42.41
			3	42.41
05/11/2025	09:32:41.041	1		42.45
			1	42.45
			1	42.45
05/11/2025	09:31:34.789	25		42.40
			25	42.40
			25	42.40
05/11/2025	09:31:10.191	800		42.41
			800	42.41
			800	42.41
05/11/2025	09:30:59.011	100		42.40
			100	42.40
			100	42.40
05/11/2025	09:30:18.182	5		42.41
			5	42.41
			5	42.41
05/11/2025	09:29:45.160	65		42.31
			65	42.31
			65	42.31
05/11/2025	09:29:26.598	201		42.32
			201	42.32
			201	42.32
05/11/2025	09:28:44.358	30		42.28
			30	42.28
			30	42.28
05/11/2025	09:28:30.848	25 200		42.24
			25 200	42.24
			25 200	42.24
05/11/2025	09:28:18.319	800		42.28
			800	42.28
			800	42.28
05/11/2025	09:28:06.387	15		42.30
			15	42.30
			15	42.30
05/11/2025	09:28:06.282	100		42.28
			100	42.28
			100	42.28
05/11/2025	09:26:51.452	70		42.24
			70	42.24
			70	42.24
05/11/2025	09:26:40.427	40		42.21
			40	42.21
			40	42.21
05/11/2025	09:26:33.600	310		42.21
			120	42.21
			190	42.21
			310	42.21
05/11/2025	09:26:25.667	800		42.21
			800	42.21
			800	42.21
05/11/2025	09:25:39.319	75		42.19
			75	42.19
			75	42.19
05/11/2025	09:25:19.422	50		42.22
			50	42.22
			50	42.22
05/11/2025	09:25:07.730	800		42.20
			800	42.20
			800	42.20
05/11/2025	09:22:58.534	200		42.15
			200	42.15
			200	42.15
05/11/2025	09:22:36.516	250		42.16
			250	42.16
			250	42.16
05/11/2025	09:21:56.338	250		42.17
			250	42.17
			250	42.17
05/11/2025	09:21:54.345	288		42.19
			288	42.19
			288	42.19
05/11/2025	09:21:41.811	641		42.19
			600	42.19
			641	42.19
			41	42.19
05/11/2025	09:21:19.484	600		42.20
			600	42.20
			600	42.20
05/11/2025	09:21:04.484	60		42.20
			60	42.20
			60	42.20
05/11/2025	09:20:07.298	23		42.25
			23	42.25
			23	42.25
05/11/2025	09:18:48.300	600		42.21
			600	42.21
			600	42.21
05/11/2025	09:17:37.465	450		42.23
			450	42.23
			450	42.23
05/11/2025	09:17:12.346	800		42.23
			800	42.23
			800	42.23
05/11/2025	09:16:34.096	30		42.25
			30	42.25
			30	42.25
05/11/2025	09:16:05.039	400		42.26
			400	42.26
			400	42.26
05/11/2025	09:15:57.629	111		42.26
			111	42.26
			111	42.26
05/11/2025	09:15:29.299	418		42.22
			418	42.22
			418	42.22
05/11/2025	09:15:27.175	600		42.22
			600	42.22
			600	42.22
05/11/2025	09:15:23.717	200		42.22
			200	42.22
			200	42.22
05/11/2025	09:15:08.618	200		42.20
			200	42.20
			200	42.20
05/11/2025	09:15:00.581	712		42.22
			712	42.22
			712	42.22
05/11/2025	09:14:58.781	70		42.22
			70	42.22
			70	42.22
05/11/2025	09:14:58.593	78		42.20
			78	42.20
			78	42.20
05/11/2025	09:14:50.463	200		42.18
			200	42.18
			200	42.18
05/11/2025	09:13:19.489	300		42.18
			300	42.18
			300	42.18
05/11/2025	09:12:13.164	50		42.13
			50	42.13
			50	42.13
05/11/2025	09:12:12.980	265		42.10
			250	42.10
			265	42.10
			15	42.10
05/11/2025	09:12:05.051	100		42.08
			100	42.08
			100	42.08
05/11/2025	09:11:52.365	25		42.05
			25	42.05
			25	42.05
05/11/2025	09:11:52.146	23		42.05
			23	42.05
			23	42.05
05/11/2025	09:11:37.565	400		42.05
			12	42.05
			388	42.05
			400	42.05
05/11/2025	09:11:21.218	132		42.04
			132	42.04
			132	42.04
05/11/2025	09:10:43.953	237		42.04
			237	42.04
			237	42.04
05/11/2025	09:09:20.198	290		42.03
			240	42.03
			290	42.03
			50	42.03
05/11/2025	09:08:48.605	600		42.03
			600	42.03
			600	42.03
05/11/2025	09:08:32.590	100		42.00
			100	42.00
			100	42.00
05/11/2025	09:08:28.063	20		42.00
			10	42.00
			10	42.00
			20	42.00
05/11/2025	09:07:19.999	15		41.87
			15	41.87
			15	41.87
05/11/2025	09:07:14.079	400		41.86
			400	41.86
			400	41.86
05/11/2025	09:06:59.890	600		41.86
			600	41.86
			600	41.86
05/11/2025	09:06:57.373	12		41.86
			12	41.86
			12	41.86
05/11/2025	09:05:07.199	15		41.80
			15	41.80
			15	41.80
05/11/2025	09:04:28.286	25		41.79
			25	41.79
			25	41.79
05/11/2025	09:04:11.792	100		41.78
			100	41.78
			100	41.78
05/11/2025	09:04:00.329	250		41.72
			250	41.72
			250	41.72
05/11/2025	09:03:44.919	10		41.67
			10	41.67
			10	41.67
05/11/2025	09:03:34.891	50		41.67
			50	41.67
			50	41.67
05/11/2025	09:02:14.524	239		41.64
			39	41.64
			150	41.64
			239	41.64
			50	41.64
05/11/2025	09:00:53.636	2 353		41.60
			100	41.60
			18	41.60
			75	41.60
			470	41.60
			200	41.60
			460	41.60
			250	41.60
			60	41.60
			25	41.60
			90	41.60
			60	41.60
			250	41.60
			470	41.60
			75	41.60
			2 103	41.60
05/11/2025	09:00:48.422	2 229		41.64
			2 000	41.64
			100	41.64
			8	41.64
			179	41.64
			240	41.64
			89	41.64
			40	41.64
			12	41.64
			200	41.64
			30	41.64
			30	41.64
			50	41.64
			50	41.64
			200	41.64
			100	41.64
			80	41.64
			100	41.64
			750	41.64
			40	41.64
			60	41.64
			25	41.64
			15	41.64
			60	41.64
05/11/2025	09:00:37.546	3 517		41.70
			300	41.70
			400	41.70
			50	41.70
			25	41.70
			3 517	41.70
			30	41.70
			500	41.70
			1 200	41.70
			62	41.70
			25	41.70
			500	41.70
			300	41.70
			50	41.70
			25	41.70
			50	41.70
05/11/2025	09:00:34.628	5 326		41.74
			375	41.74
			25	41.74
			1 000	41.74
			400	41.74
			3 000	41.74
			150	41.74
			100	41.74
			100	41.74
			20	41.74
			20	41.74
			51	41.74
			136	41.74
			5 275	41.74
05/11/2025	08:51:05.534	500		41.78
			500	41.78
			500	41.78
05/11/2025	08:50:35.696	30		41.78
			30	41.78
			30	41.78
05/11/2025	08:50:16.981	4		41.78
			4	41.78
			4	41.78
05/11/2025	08:50:12.100	1		41.78
			1	41.78
			1	41.78
05/11/2025	08:50:06.686	30		41.76
			30	41.76
			30	41.76
05/11/2025	08:49:56.693	210		41.78
			210	41.78
			210	41.78
05/11/2025	08:48:27.834	130		41.76
			130	41.76
			130	41.76
05/11/2025	08:47:38.360	300		41.78
			300	41.78
			300	41.78
05/11/2025	08:46:14.586	150		41.78
			150	41.78
			150	41.78
05/11/2025	08:45:51.478	200		41.78
			200	41.78
			200	41.78
05/11/2025	08:45:28.496	10		41.78
			10	41.78
			10	41.78
05/11/2025	08:45:19.598	720		41.76
			241	41.76
			479	41.76
			720	41.76
05/11/2025	08:44:49.253	47		41.78
			47	41.78
			47	41.78
05/11/2025	08:43:48.895	120		41.78
			120	41.78
			120	41.78
05/11/2025	08:42:46.136	100		41.76
			100	41.76
			100	41.76
05/11/2025	08:42:28.570	290		41.78
			290	41.78
			290	41.78
05/11/2025	08:42:25.409	150		41.78
			150	41.78
			150	41.78
05/11/2025	08:41:18.594	100		41.78
			100	41.78
			38	41.78
			62	41.78
05/11/2025	08:38:38.399	200		41.73
			200	41.73
			200	41.73
05/11/2025	08:36:16.843	50		41.78
			50	41.78
			35	41.78
			15	41.78
05/11/2025	08:31:47.321	120		41.78
			120	41.78
			120	41.78
05/11/2025	08:31:03.476	24		41.73
			24	41.73
			9	41.73
			15	41.73
05/11/2025	08:29:48.664	13		41.78
			13	41.78
			13	41.78
05/11/2025	08:29:39.747	100		41.78
			15	41.78
			100	41.78
			85	41.78
05/11/2025	08:28:00.484	15		41.78
			15	41.78
			15	41.78
05/11/2025	08:27:38.535	9		41.73
			9	41.73
			9	41.73
05/11/2025	08:27:23.573	30		41.73
			30	41.73
			15	41.73
			15	41.73
05/11/2025	08:27:06.378	190		41.78
			175	41.78
			15	41.78
			190	41.78
05/11/2025	08:26:47.401	70		41.73
			70	41.73
			5	41.73
			15	41.73
			50	41.73
05/11/2025	08:25:28.953	2 050		41.79
			2 050	41.79
			2 050	41.79
05/11/2025	08:25:10.934	500		41.80
			500	41.80
			500	41.80
05/11/2025	08:25:08.801	450		41.80
			300	41.80
			150	41.80
			450	41.80
05/11/2025	08:24:58.414	300		41.78
			300	41.78
			300	41.78
05/11/2025	08:24:35.086	640		41.79
			150	41.79
			340	41.79
			150	41.79
			50	41.79
			520	41.79
			70	41.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.69 / Ask: 42.705
Volume: 346 794
+1.73%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 12:01:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice