iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
434
57,5301
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 09:09:02,705 | 1 | 57,7199 | |
| 1 | 57,7199 | |||
| 1 | 57,7199 | |||
| 19.12.2025 | 09:08:34,530 | 1 | 57,7319 | |
| 1 | 57,7319 | |||
| 1 | 57,7319 | |||
| 19.12.2025 | 09:08:26,879 | 3 | 57,7241 | |
| 3 | 57,7241 | |||
| 3 | 57,7241 | |||
| 19.12.2025 | 09:08:06,645 | 1 | 57,7379 | |
| 1 | 57,7379 | |||
| 1 | 57,7379 | |||
| 19.12.2025 | 09:07:38,168 | 1 | 57,7299 | |
| 1 | 57,7299 | |||
| 1 | 57,7299 | |||
| 19.12.2025 | 09:07:32,834 | 1 | 57,7279 | |
| 1 | 57,7279 | |||
| 1 | 57,7279 | |||
| 19.12.2025 | 09:06:57,110 | 3 | 57,6981 | |
| 3 | 57,6981 | |||
| 3 | 57,6981 | |||
| 19.12.2025 | 09:06:33,654 | 1 | 57,7179 | |
| 1 | 57,7179 | |||
| 1 | 57,7179 | |||
| 19.12.2025 | 09:06:33,057 | 2 | 57,7199 | |
| 2 | 57,7199 | |||
| 2 | 57,7199 | |||
| 19.12.2025 | 09:06:08,188 | 1 | 57,7199 | |
| 1 | 57,7199 | |||
| 1 | 57,7199 | |||
| 19.12.2025 | 09:06:06,677 | 1 | 57,7139 | |
| 1 | 57,7139 | |||
| 1 | 57,7139 | |||
| 19.12.2025 | 09:06:05,469 | 1 | 57,7139 | |
| 1 | 57,7139 | |||
| 1 | 57,7139 | |||
| 19.12.2025 | 09:05:56,820 | 5 | 57,6961 | |
| 5 | 57,6961 | |||
| 5 | 57,6961 | |||
| 19.12.2025 | 09:05:37,896 | 1 | 57,7159 | |
| 1 | 57,7159 | |||
| 1 | 57,7159 | |||
| 19.12.2025 | 09:05:36,795 | 1 | 57,7159 | |
| 1 | 57,7159 | |||
| 1 | 57,7159 | |||
| 19.12.2025 | 09:05:35,376 | 1 | 57,7199 | |
| 1 | 57,7199 | |||
| 1 | 57,7199 | |||
| 19.12.2025 | 09:05:07,797 | 1 | 57,7279 | |
| 1 | 57,7279 | |||
| 1 | 57,7279 | |||
| 19.12.2025 | 09:05:07,109 | 1 | 57,7279 | |
| 1 | 57,7279 | |||
| 1 | 57,7279 | |||
| 19.12.2025 | 09:05:05,307 | 2 | 57,7279 | |
| 2 | 57,7279 | |||
| 2 | 57,7279 | |||
| 19.12.2025 | 09:04:09,235 | 1 | 57,74 | |
| 1 | 57,74 | |||
| 1 | 57,74 | |||
| 19.12.2025 | 09:03:58,902 | 130 | 57,7092 | |
| 130 | 57,7092 | |||
| 130 | 57,7092 | |||
| 19.12.2025 | 09:03:36,378 | 1 | 57,7345 | |
| 1 | 57,7345 | |||
| 1 | 57,7345 | |||
| 19.12.2025 | 09:03:26,677 | 15 | 57,7063 | |
| 15 | 57,7063 | |||
| 15 | 57,7063 | |||
| 19.12.2025 | 09:03:18,225 | 1 | 57,7437 | |
| 1 | 57,7437 | |||
| 1 | 57,7437 | |||
| 19.12.2025 | 09:03:10,791 | 1 | 57,7415 | |
| 1 | 57,7415 | |||
| 1 | 57,7415 | |||
| 19.12.2025 | 09:03:09,588 | 1 | 57,7459 | |
| 1 | 57,7459 | |||
| 1 | 57,7459 | |||
| 19.12.2025 | 09:02:58,764 | 32 | 57,7402 | |
| 1 | 57,7402 | |||
| 1 | 57,7402 | |||
| 4 | 57,7402 | |||
| 1 | 57,7402 | |||
| 2 | 57,7402 | |||
| 1 | 57,7402 | |||
| 1 | 57,7402 | |||
| 1 | 57,7402 | |||
| 2 | 57,7402 | |||
| 1 | 57,7402 | |||
| 31 | 57,7402 | |||
| 1 | 57,7402 | |||
| 1 | 57,7402 | |||
| 1 | 57,7402 | |||
| 2 | 57,7402 | |||
| 1 | 57,7402 | |||
| 9 | 57,7402 | |||
| 1 | 57,7402 | |||
| 2 | 57,7402 | |||
| 19.12.2025 | 08:54:09,121 | 1 | 57,6979 | |
| 1 | 57,6979 | |||
| 1 | 57,6979 | |||
| 19.12.2025 | 08:52:36,743 | 1 | 57,6806 | |
| 1 | 57,6806 | |||
| 1 | 57,6806 | |||
| 19.12.2025 | 08:52:04,678 | 800 | 57,6546 | |
| 800 | 57,6546 | |||
| 800 | 57,6546 | |||
| 19.12.2025 | 08:51:27,019 | 1 | 57,6409 | |
| 1 | 57,6409 | |||
| 1 | 57,6409 | |||
| 19.12.2025 | 08:43:51,579 | 2 | 57,6581 | |
| 2 | 57,6581 | |||
| 2 | 57,6581 | |||
| 19.12.2025 | 08:42:27,745 | 1 | 57,6669 | |
| 1 | 57,6669 | |||
| 1 | 57,6669 | |||
| 19.12.2025 | 08:34:15,566 | 4 | 57,6675 | |
| 4 | 57,6675 | |||
| 4 | 57,6675 | |||
| 19.12.2025 | 08:32:04,605 | 1 | 57,6601 | |
| 1 | 57,6601 | |||
| 1 | 57,6601 | |||
| 19.12.2025 | 08:22:26,975 | 3 | 57,6344 | |
| 3 | 57,6344 | |||
| 3 | 57,6344 | |||
| 19.12.2025 | 08:22:17,223 | 2 | 57,6623 | |
| 2 | 57,6623 | |||
| 2 | 57,6623 | |||
| 19.12.2025 | 08:21:25,024 | 9 | 57,6311 | |
| 9 | 57,6311 | |||
| 9 | 57,6311 | |||
| 19.12.2025 | 08:12:13,407 | 1 | 57,6696 | |
| 1 | 57,6696 | |||
| 1 | 57,6696 | |||
| 19.12.2025 | 08:11:45,337 | 3 | 57,671 | |
| 3 | 57,671 | |||
| 3 | 57,671 | |||
| 19.12.2025 | 08:09:14,265 | 3 | 57,6584 | |
| 3 | 57,6584 | |||
| 3 | 57,6584 | |||
| 19.12.2025 | 08:07:58,180 | 3 | 57,6171 | |
| 3 | 57,6171 | |||
| 3 | 57,6171 | |||
| 19.12.2025 | 08:07:34,544 | 18 | 57,6551 | |
| 18 | 57,6551 | |||
| 18 | 57,6551 | |||
| 19.12.2025 | 08:06:31,332 | 1 | 57,6367 | |
| 1 | 57,6367 | |||
| 1 | 57,6367 | |||
| 19.12.2025 | 08:04:11,272 | 4 | 57,6089 | |
| 4 | 57,6089 | |||
| 4 | 57,6089 | |||
| 19.12.2025 | 08:00:20,419 | 6 | 57,5657 | |
| 6 | 57,5657 | |||
| 6 | 57,5657 | |||
| 19.12.2025 | 08:00:03,223 | 251 | 57,5503 | |
| 251 | 57,5503 | |||
| 251 | 57,5503 | |||
| 19.12.2025 | 08:00:02,982 | 18 | 57,5157 | |
| 18 | 57,5157 | |||
| 18 | 57,5157 | |||
| 19.12.2025 | 08:00:02,874 | 6 | 57,5503 | |
| 6 | 57,5503 | |||
| 6 | 57,5503 | |||
| 19.12.2025 | 07:54:19,905 | 2 | 57,5475 | |
| 2 | 57,5475 | |||
| 2 | 57,5475 | |||
| 19.12.2025 | 07:49:13,212 | 175 | 57,5259 | |
| 175 | 57,5259 | |||
| 175 | 57,5259 | |||
| 19.12.2025 | 07:30:01,530 | 1 120 | 57,5063 | |
| 8 | 57,5063 | |||
| 621 | 57,5063 | |||
| 1 112 | 57,5063 | |||
| 10 | 57,5063 | |||
| 4 | 57,5063 | |||
| 86 | 57,5063 | |||
| 399 | 57,5063 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 15:27:25
Letzte Aktualisierung:
19.12.2025 @ 15:27:25