Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
409
376
130,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 21:51:02,323 | 300 | 130,62 | |
| 279 | 130,62 | |||
| 21 | 130,62 | |||
| 300 | 130,62 | |||
| 18.07.2025 | 21:41:21,829 | 7 | 130,58 | |
| 7 | 130,58 | |||
| 7 | 130,58 | |||
| 18.07.2025 | 21:40:21,712 | 110 | 130,58 | |
| 110 | 130,58 | |||
| 110 | 130,58 | |||
| 18.07.2025 | 21:39:59,541 | 38 | 130,56 | |
| 38 | 130,56 | |||
| 38 | 130,56 | |||
| 18.07.2025 | 21:38:40,556 | 38 | 130,58 | |
| 38 | 130,58 | |||
| 38 | 130,58 | |||
| 18.07.2025 | 21:28:44,172 | 10 | 130,62 | |
| 10 | 130,62 | |||
| 10 | 130,62 | |||
| 18.07.2025 | 21:21:46,947 | 5 | 130,64 | |
| 5 | 130,64 | |||
| 5 | 130,64 | |||
| 18.07.2025 | 21:20:27,377 | 13 | 130,44 | |
| 13 | 130,44 | |||
| 13 | 130,44 | |||
| 18.07.2025 | 20:50:33,850 | 40 | 130,36 | |
| 15 | 130,36 | |||
| 40 | 130,36 | |||
| 25 | 130,36 | |||
| 18.07.2025 | 20:50:10,615 | 21 | 130,56 | |
| 21 | 130,56 | |||
| 21 | 130,56 | |||
| 18.07.2025 | 20:45:03,569 | 152 | 130,58 | |
| 152 | 130,58 | |||
| 152 | 130,58 | |||
| 18.07.2025 | 20:43:24,879 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 18.07.2025 | 20:42:28,762 | 21 | 130,40 | |
| 21 | 130,40 | |||
| 21 | 130,40 | |||
| 18.07.2025 | 20:39:23,649 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 18.07.2025 | 20:38:24,795 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 18.07.2025 | 20:38:22,365 | 75 | 130,54 | |
| 75 | 130,54 | |||
| 75 | 130,54 | |||
| 18.07.2025 | 20:34:33,713 | 3 | 130,52 | |
| 3 | 130,52 | |||
| 3 | 130,52 | |||
| 18.07.2025 | 20:31:17,560 | 3 | 130,56 | |
| 3 | 130,56 | |||
| 3 | 130,56 | |||
| 18.07.2025 | 20:31:05,429 | 15 | 130,54 | |
| 15 | 130,54 | |||
| 15 | 130,54 | |||
| 18.07.2025 | 20:21:50,104 | 60 | 130,32 | |
| 60 | 130,32 | |||
| 60 | 130,32 | |||
| 18.07.2025 | 20:20:38,849 | 5 | 130,50 | |
| 5 | 130,50 | |||
| 5 | 130,50 | |||
| 18.07.2025 | 20:17:55,312 | 11 | 130,48 | |
| 11 | 130,48 | |||
| 11 | 130,48 | |||
| 18.07.2025 | 20:13:16,380 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 18.07.2025 | 20:09:16,812 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 18.07.2025 | 20:07:52,816 | 17 | 130,30 | |
| 17 | 130,30 | |||
| 17 | 130,30 | |||
| 18.07.2025 | 19:55:40,811 | 20 | 130,42 | |
| 20 | 130,42 | |||
| 20 | 130,42 | |||
| 18.07.2025 | 19:48:57,156 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 18.07.2025 | 19:46:37,290 | 65 | 130,32 | |
| 65 | 130,32 | |||
| 65 | 130,32 | |||
| 18.07.2025 | 19:38:47,356 | 3 | 130,60 | |
| 3 | 130,60 | |||
| 3 | 130,60 | |||
| 18.07.2025 | 19:38:38,574 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 18.07.2025 | 19:33:54,690 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 18.07.2025 | 19:30:09,634 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 18.07.2025 | 19:30:06,148 | 3 | 130,46 | |
| 3 | 130,46 | |||
| 3 | 130,46 | |||
| 18.07.2025 | 19:27:50,683 | 4 | 130,46 | |
| 4 | 130,46 | |||
| 4 | 130,46 | |||
| 18.07.2025 | 19:23:12,734 | 4 | 130,44 | |
| 4 | 130,44 | |||
| 4 | 130,44 | |||
| 18.07.2025 | 19:20:48,715 | 16 | 130,40 | |
| 16 | 130,40 | |||
| 16 | 130,40 | |||
| 18.07.2025 | 19:16:41,856 | 27 | 130,24 | |
| 27 | 130,24 | |||
| 27 | 130,24 | |||
| 18.07.2025 | 19:15:47,662 | 19 | 130,44 | |
| 19 | 130,44 | |||
| 19 | 130,44 | |||
| 18.07.2025 | 19:14:50,462 | 5 | 130,28 | |
| 5 | 130,28 | |||
| 5 | 130,28 | |||
| 18.07.2025 | 19:06:28,005 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 18.07.2025 | 19:05:41,009 | 8 | 130,38 | |
| 8 | 130,38 | |||
| 8 | 130,38 | |||
| 18.07.2025 | 19:03:24,132 | 5 | 130,12 | |
| 5 | 130,12 | |||
| 5 | 130,12 | |||
| 18.07.2025 | 18:58:53,935 | 8 | 130,14 | |
| 8 | 130,14 | |||
| 8 | 130,14 | |||
| 18.07.2025 | 18:54:19,626 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 18.07.2025 | 18:52:28,661 | 3 | 130,28 | |
| 3 | 130,28 | |||
| 3 | 130,28 | |||
| 18.07.2025 | 18:46:32,329 | 3 | 130,26 | |
| 3 | 130,26 | |||
| 3 | 130,26 | |||
| 18.07.2025 | 18:44:03,665 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 18.07.2025 | 18:43:58,274 | 4 | 130,40 | |
| 4 | 130,40 | |||
| 4 | 130,40 | |||
| 18.07.2025 | 18:43:18,388 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 18.07.2025 | 18:41:06,937 | 12 | 130,18 | |
| 12 | 130,18 | |||
| 12 | 130,18 | |||
| 18.07.2025 | 18:39:38,592 | 3 | 130,10 | |
| 3 | 130,10 | |||
| 3 | 130,10 | |||
| 18.07.2025 | 18:39:30,537 | 14 | 130,30 | |
| 14 | 130,30 | |||
| 14 | 130,30 | |||
| 18.07.2025 | 18:27:47,048 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 18.07.2025 | 18:11:56,924 | 50 | 130,38 | |
| 50 | 130,38 | |||
| 50 | 130,38 | |||
| 18.07.2025 | 18:00:49,749 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 18.07.2025 | 17:58:16,946 | 40 | 130,38 | |
| 40 | 130,38 | |||
| 40 | 130,38 | |||
| 18.07.2025 | 17:52:47,005 | 15 | 130,30 | |
| 15 | 130,30 | |||
| 15 | 130,30 | |||
| 18.07.2025 | 17:51:33,264 | 8 | 130,28 | |
| 8 | 130,28 | |||
| 8 | 130,28 | |||
| 18.07.2025 | 17:43:28,238 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 18.07.2025 | 17:42:34,907 | 15 | 130,24 | |
| 15 | 130,24 | |||
| 15 | 130,24 | |||
| 18.07.2025 | 17:40:59,976 | 16 | 130,20 | |
| 16 | 130,20 | |||
| 16 | 130,20 | |||
| 18.07.2025 | 17:40:26,047 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 18.07.2025 | 17:34:40,857 | 10 | 130,24 | |
| 10 | 130,24 | |||
| 10 | 130,24 | |||
| 18.07.2025 | 17:34:12,624 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 18.07.2025 | 17:33:33,033 | 615 | 130,24 | |
| 615 | 130,24 | |||
| 615 | 130,24 | |||
| 18.07.2025 | 17:28:28,351 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 18.07.2025 | 17:27:50,958 | 7 | 130,18 | |
| 7 | 130,18 | |||
| 7 | 130,18 | |||
| 18.07.2025 | 17:24:09,289 | 50 | 130,14 | |
| 50 | 130,14 | |||
| 50 | 130,14 | |||
| 18.07.2025 | 17:22:06,516 | 230 | 130,14 | |
| 230 | 130,14 | |||
| 230 | 130,14 | |||
| 18.07.2025 | 17:18:22,514 | 31 | 130,22 | |
| 31 | 130,22 | |||
| 31 | 130,22 | |||
| 18.07.2025 | 17:18:17,958 | 2 | 130,22 | |
| 2 | 130,22 | |||
| 2 | 130,22 | |||
| 18.07.2025 | 17:17:46,087 | 200 | 130,20 | |
| 200 | 130,20 | |||
| 200 | 130,20 | |||
| 18.07.2025 | 17:17:39,946 | 80 | 130,22 | |
| 80 | 130,22 | |||
| 80 | 130,22 | |||
| 18.07.2025 | 17:10:21,407 | 8 | 130,22 | |
| 8 | 130,22 | |||
| 8 | 130,22 | |||
| 18.07.2025 | 17:10:09,062 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 18.07.2025 | 17:10:02,347 | 60 | 130,26 | |
| 60 | 130,26 | |||
| 60 | 130,26 | |||
| 18.07.2025 | 17:09:38,802 | 615 | 130,26 | |
| 615 | 130,26 | |||
| 615 | 130,26 | |||
| 18.07.2025 | 17:08:37,825 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 18.07.2025 | 17:06:55,060 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 18.07.2025 | 17:05:22,933 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 18.07.2025 | 17:04:59,592 | 30 | 130,22 | |
| 30 | 130,22 | |||
| 30 | 130,22 | |||
| 18.07.2025 | 17:04:31,309 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 18.07.2025 | 17:03:11,256 | 100 | 130,20 | |
| 100 | 130,20 | |||
| 100 | 130,20 | |||
| 18.07.2025 | 17:01:06,532 | 35 | 130,16 | |
| 35 | 130,16 | |||
| 35 | 130,16 | |||
| 18.07.2025 | 16:59:37,571 | 39 | 130,20 | |
| 39 | 130,20 | |||
| 39 | 130,20 | |||
| 18.07.2025 | 16:58:29,659 | 96 | 130,26 | |
| 96 | 130,26 | |||
| 96 | 130,26 | |||
| 18.07.2025 | 16:56:33,186 | 2 | 130,32 | |
| 2 | 130,32 | |||
| 2 | 130,32 | |||
| 18.07.2025 | 16:56:20,199 | 40 | 130,30 | |
| 40 | 130,30 | |||
| 40 | 130,30 | |||
| 18.07.2025 | 16:31:38,587 | 63 | 130,18 | |
| 63 | 130,18 | |||
| 63 | 130,18 | |||
| 18.07.2025 | 16:20:48,221 | 12 | 130,30 | |
| 12 | 130,30 | |||
| 12 | 130,30 | |||
| 18.07.2025 | 16:18:55,656 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 18.07.2025 | 16:13:12,028 | 76 | 130,32 | |
| 76 | 130,32 | |||
| 76 | 130,32 | |||
| 18.07.2025 | 16:12:43,261 | 25 | 130,30 | |
| 25 | 130,30 | |||
| 25 | 130,30 | |||
| 18.07.2025 | 16:11:10,769 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 18.07.2025 | 16:07:37,120 | 5 | 130,28 | |
| 5 | 130,28 | |||
| 5 | 130,28 | |||
| 18.07.2025 | 16:07:05,749 | 38 | 130,28 | |
| 38 | 130,28 | |||
| 38 | 130,28 | |||
| 18.07.2025 | 16:06:49,462 | 12 | 130,24 | |
| 12 | 130,24 | |||
| 12 | 130,24 | |||
| 18.07.2025 | 16:04:34,892 | 100 | 130,28 | |
| 100 | 130,28 | |||
| 100 | 130,28 | |||
| 18.07.2025 | 16:02:40,221 | 9 | 130,34 | |
| 9 | 130,34 | |||
| 9 | 130,34 | |||
| 18.07.2025 | 16:00:08,143 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 18.07.2025 | 15:59:19,649 | 3 | 130,26 | |
| 3 | 130,26 | |||
| 3 | 130,26 | |||
| 18.07.2025 | 15:58:31,012 | 11 | 130,28 | |
| 11 | 130,28 | |||
| 11 | 130,28 | |||
| 18.07.2025 | 15:57:35,495 | 7 | 130,28 | |
| 7 | 130,28 | |||
| 7 | 130,28 | |||
| 18.07.2025 | 15:56:26,126 | 2 | 130,30 | |
| 2 | 130,30 | |||
| 2 | 130,30 | |||
| 18.07.2025 | 15:55:18,837 | 3 | 130,34 | |
| 3 | 130,34 | |||
| 3 | 130,34 | |||
| 18.07.2025 | 15:53:13,699 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 18.07.2025 | 15:50:57,871 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 18.07.2025 | 15:47:16,135 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 18.07.2025 | 15:44:51,913 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 18.07.2025 | 15:42:19,122 | 7 | 130,38 | |
| 7 | 130,38 | |||
| 7 | 130,38 | |||
| 18.07.2025 | 15:41:25,917 | 10 | 130,42 | |
| 10 | 130,42 | |||
| 10 | 130,42 | |||
| 18.07.2025 | 15:40:41,209 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 18.07.2025 | 15:36:29,588 | 15 | 130,32 | |
| 15 | 130,32 | |||
| 15 | 130,32 | |||
| 18.07.2025 | 15:36:16,128 | 4 | 130,30 | |
| 4 | 130,30 | |||
| 4 | 130,30 | |||
| 18.07.2025 | 15:36:09,415 | 4 | 130,30 | |
| 4 | 130,30 | |||
| 4 | 130,30 | |||
| 18.07.2025 | 15:35:10,594 | 23 | 130,36 | |
| 23 | 130,36 | |||
| 23 | 130,36 | |||
| 18.07.2025 | 15:35:03,239 | 10 | 130,36 | |
| 10 | 130,36 | |||
| 10 | 130,36 | |||
| 18.07.2025 | 15:34:50,146 | 180 | 130,36 | |
| 180 | 130,36 | |||
| 180 | 130,36 | |||
| 18.07.2025 | 15:31:39,585 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 18.07.2025 | 15:30:07,063 | 634 | 130,38 | |
| 634 | 130,38 | |||
| 634 | 130,38 | |||
| 18.07.2025 | 15:24:05,220 | 3 | 130,40 | |
| 3 | 130,40 | |||
| 3 | 130,40 | |||
| 18.07.2025 | 15:18:35,168 | 24 | 130,46 | |
| 24 | 130,46 | |||
| 24 | 130,46 | |||
| 18.07.2025 | 15:08:15,990 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 18.07.2025 | 15:02:21,856 | 5 | 130,44 | |
| 5 | 130,44 | |||
| 5 | 130,44 | |||
| 18.07.2025 | 14:57:01,770 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 18.07.2025 | 14:55:07,679 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 18.07.2025 | 14:50:39,332 | 3 | 130,44 | |
| 3 | 130,44 | |||
| 3 | 130,44 | |||
| 18.07.2025 | 14:50:25,634 | 100 | 130,46 | |
| 100 | 130,46 | |||
| 100 | 130,46 | |||
| 18.07.2025 | 14:49:45,069 | 44 | 130,46 | |
| 44 | 130,46 | |||
| 44 | 130,46 | |||
| 18.07.2025 | 14:49:33,428 | 6 | 130,44 | |
| 6 | 130,44 | |||
| 6 | 130,44 | |||
| 18.07.2025 | 14:41:56,306 | 8 | 130,44 | |
| 8 | 130,44 | |||
| 8 | 130,44 | |||
| 18.07.2025 | 14:41:48,461 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 18.07.2025 | 14:41:37,105 | 9 | 130,44 | |
| 9 | 130,44 | |||
| 9 | 130,44 | |||
| 18.07.2025 | 14:40:55,235 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 18.07.2025 | 14:39:33,322 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 18.07.2025 | 14:39:19,678 | 37 | 130,48 | |
| 37 | 130,48 | |||
| 37 | 130,48 | |||
| 18.07.2025 | 14:37:53,031 | 5 | 130,48 | |
| 5 | 130,48 | |||
| 5 | 130,48 | |||
| 18.07.2025 | 14:33:34,373 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 18.07.2025 | 14:30:53,506 | 1 000 | 130,44 | |
| 1 000 | 130,44 | |||
| 1 000 | 130,44 | |||
| 18.07.2025 | 14:30:46,920 | 7 | 130,44 | |
| 7 | 130,44 | |||
| 7 | 130,44 | |||
| 18.07.2025 | 14:28:57,829 | 16 | 130,46 | |
| 16 | 130,46 | |||
| 16 | 130,46 | |||
| 18.07.2025 | 14:23:35,151 | 852 | 130,38 | |
| 852 | 130,38 | |||
| 852 | 130,38 | |||
| 18.07.2025 | 14:22:38,408 | 3 | 130,36 | |
| 3 | 130,36 | |||
| 3 | 130,36 | |||
| 18.07.2025 | 14:22:14,150 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 18.07.2025 | 14:22:05,530 | 25 | 130,38 | |
| 25 | 130,38 | |||
| 25 | 130,38 | |||
| 18.07.2025 | 14:21:13,186 | 3 | 130,38 | |
| 3 | 130,38 | |||
| 3 | 130,38 | |||
| 18.07.2025 | 14:20:41,068 | 25 | 130,36 | |
| 25 | 130,36 | |||
| 25 | 130,36 | |||
| 18.07.2025 | 14:14:04,334 | 50 | 130,34 | |
| 50 | 130,34 | |||
| 50 | 130,34 | |||
| 18.07.2025 | 14:13:16,780 | 10 | 130,38 | |
| 10 | 130,38 | |||
| 10 | 130,38 | |||
| 18.07.2025 | 14:11:17,028 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 18.07.2025 | 14:10:32,043 | 9 | 130,36 | |
| 9 | 130,36 | |||
| 9 | 130,36 | |||
| 18.07.2025 | 14:09:47,360 | 12 | 130,40 | |
| 12 | 130,40 | |||
| 12 | 130,40 | |||
| 18.07.2025 | 14:07:19,934 | 4 | 130,42 | |
| 4 | 130,42 | |||
| 4 | 130,42 | |||
| 18.07.2025 | 14:01:54,963 | 7 | 130,42 | |
| 7 | 130,42 | |||
| 7 | 130,42 | |||
| 18.07.2025 | 13:57:49,906 | 2 | 130,48 | |
| 2 | 130,48 | |||
| 2 | 130,48 | |||
| 18.07.2025 | 13:50:07,629 | 8 | 130,42 | |
| 8 | 130,42 | |||
| 8 | 130,42 | |||
| 18.07.2025 | 13:48:36,382 | 16 | 130,42 | |
| 16 | 130,42 | |||
| 16 | 130,42 | |||
| 18.07.2025 | 13:47:53,271 | 10 | 130,42 | |
| 10 | 130,42 | |||
| 10 | 130,42 | |||
| 18.07.2025 | 13:47:46,943 | 5 | 130,44 | |
| 5 | 130,44 | |||
| 5 | 130,44 | |||
| 18.07.2025 | 13:42:39,301 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 18.07.2025 | 13:41:27,521 | 139 | 130,34 | |
| 139 | 130,34 | |||
| 139 | 130,34 | |||
| 18.07.2025 | 13:40:08,252 | 25 | 130,38 | |
| 25 | 130,38 | |||
| 25 | 130,38 | |||
| 18.07.2025 | 13:35:43,436 | 2 | 130,38 | |
| 2 | 130,38 | |||
| 2 | 130,38 | |||
| 18.07.2025 | 13:31:00,548 | 40 | 130,38 | |
| 40 | 130,38 | |||
| 40 | 130,38 | |||
| 18.07.2025 | 13:30:22,259 | 4 | 130,38 | |
| 4 | 130,38 | |||
| 4 | 130,38 | |||
| 18.07.2025 | 13:23:47,885 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 18.07.2025 | 13:21:09,152 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 18.07.2025 | 13:20:49,563 | 5 | 130,38 | |
| 5 | 130,38 | |||
| 5 | 130,38 | |||
| 18.07.2025 | 13:20:07,378 | 10 | 130,36 | |
| 10 | 130,36 | |||
| 10 | 130,36 | |||
| 18.07.2025 | 13:19:19,622 | 460 | 130,38 | |
| 460 | 130,38 | |||
| 460 | 130,38 | |||
| 18.07.2025 | 13:18:14,140 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 18.07.2025 | 13:15:43,469 | 8 | 130,36 | |
| 8 | 130,36 | |||
| 8 | 130,36 | |||
| 18.07.2025 | 13:14:17,882 | 5 | 130,38 | |
| 5 | 130,38 | |||
| 5 | 130,38 | |||
| 18.07.2025 | 13:12:14,986 | 77 | 130,34 | |
| 77 | 130,34 | |||
| 77 | 130,34 | |||
| 18.07.2025 | 13:12:09,199 | 3 | 130,34 | |
| 3 | 130,34 | |||
| 3 | 130,34 | |||
| 18.07.2025 | 13:12:01,763 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 18.07.2025 | 13:11:29,366 | 14 | 130,32 | |
| 14 | 130,32 | |||
| 14 | 130,32 | |||
| 18.07.2025 | 13:09:46,171 | 18 | 130,40 | |
| 18 | 130,40 | |||
| 18 | 130,40 | |||
| 18.07.2025 | 13:03:19,595 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 18.07.2025 | 13:01:51,954 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 18.07.2025 | 13:00:02,638 | 4 | 130,50 | |
| 4 | 130,50 | |||
| 4 | 130,50 | |||
| 18.07.2025 | 12:57:27,090 | 10 | 130,46 | |
| 10 | 130,46 | |||
| 10 | 130,46 | |||
| 18.07.2025 | 12:54:30,808 | 8 | 130,50 | |
| 8 | 130,50 | |||
| 8 | 130,50 | |||
| 18.07.2025 | 12:47:44,351 | 5 | 130,46 | |
| 5 | 130,46 | |||
| 5 | 130,46 | |||
| 18.07.2025 | 12:47:28,755 | 20 | 130,46 | |
| 20 | 130,46 | |||
| 20 | 130,46 | |||
| 18.07.2025 | 12:45:50,415 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 18.07.2025 | 12:45:44,954 | 17 | 130,46 | |
| 17 | 130,46 | |||
| 17 | 130,46 | |||
| 18.07.2025 | 12:42:34,247 | 65 | 130,50 | |
| 65 | 130,50 | |||
| 65 | 130,50 | |||
| 18.07.2025 | 12:41:56,896 | 11 | 130,48 | |
| 11 | 130,48 | |||
| 11 | 130,48 | |||
| 18.07.2025 | 12:41:43,028 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 18.07.2025 | 12:40:07,919 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 18.07.2025 | 12:38:25,311 | 5 | 130,48 | |
| 5 | 130,48 | |||
| 5 | 130,48 | |||
| 18.07.2025 | 12:36:07,392 | 6 | 130,48 | |
| 6 | 130,48 | |||
| 6 | 130,48 | |||
| 18.07.2025 | 12:33:14,930 | 7 | 130,50 | |
| 7 | 130,50 | |||
| 7 | 130,50 | |||
| 18.07.2025 | 12:31:36,758 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 18.07.2025 | 12:28:31,506 | 101 | 130,52 | |
| 101 | 130,52 | |||
| 101 | 130,52 | |||
| 18.07.2025 | 12:27:27,648 | 250 | 130,52 | |
| 250 | 130,52 | |||
| 250 | 130,52 | |||
| 18.07.2025 | 12:25:01,780 | 92 | 130,56 | |
| 92 | 130,56 | |||
| 92 | 130,56 | |||
| 18.07.2025 | 12:19:00,918 | 195 | 130,56 | |
| 195 | 130,56 | |||
| 195 | 130,56 | |||
| 18.07.2025 | 12:18:16,557 | 54 | 130,60 | |
| 54 | 130,60 | |||
| 54 | 130,60 | |||
| 18.07.2025 | 12:17:05,621 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 18.07.2025 | 12:09:31,048 | 10 | 130,66 | |
| 10 | 130,66 | |||
| 10 | 130,66 | |||
| 18.07.2025 | 12:08:25,145 | 8 | 130,66 | |
| 8 | 130,66 | |||
| 8 | 130,66 | |||
| 18.07.2025 | 12:08:20,440 | 250 | 130,66 | |
| 250 | 130,66 | |||
| 250 | 130,66 | |||
| 18.07.2025 | 12:08:03,696 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 18.07.2025 | 12:07:22,904 | 16 | 130,68 | |
| 16 | 130,68 | |||
| 16 | 130,68 | |||
| 18.07.2025 | 12:04:10,851 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 18.07.2025 | 12:03:56,668 | 16 | 130,68 | |
| 16 | 130,68 | |||
| 16 | 130,68 | |||
| 18.07.2025 | 11:54:52,851 | 50 | 130,66 | |
| 50 | 130,66 | |||
| 50 | 130,66 | |||
| 18.07.2025 | 11:54:09,023 | 3 | 130,66 | |
| 3 | 130,66 | |||
| 3 | 130,66 | |||
| 18.07.2025 | 11:53:54,035 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 18.07.2025 | 11:52:07,421 | 5 | 130,68 | |
| 5 | 130,68 | |||
| 5 | 130,68 | |||
| 18.07.2025 | 11:51:42,723 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 18.07.2025 | 11:50:16,459 | 16 | 130,66 | |
| 16 | 130,66 | |||
| 16 | 130,66 | |||
| 18.07.2025 | 11:49:36,817 | 4 | 130,68 | |
| 4 | 130,68 | |||
| 4 | 130,68 | |||
| 18.07.2025 | 11:49:11,279 | 30 | 130,64 | |
| 30 | 130,64 | |||
| 30 | 130,64 | |||
| 18.07.2025 | 11:47:56,494 | 7 | 130,64 | |
| 7 | 130,64 | |||
| 7 | 130,64 | |||
| 18.07.2025 | 11:46:45,376 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 18.07.2025 | 11:46:20,052 | 19 | 130,62 | |
| 19 | 130,62 | |||
| 19 | 130,62 | |||
| 18.07.2025 | 11:41:44,657 | 252 | 130,64 | |
| 252 | 130,64 | |||
| 252 | 130,64 | |||
| 18.07.2025 | 11:29:37,833 | 40 | 130,64 | |
| 40 | 130,64 | |||
| 40 | 130,64 | |||
| 18.07.2025 | 11:26:12,925 | 100 | 130,68 | |
| 100 | 130,68 | |||
| 100 | 130,68 | |||
| 18.07.2025 | 11:26:03,383 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 18.07.2025 | 11:22:17,838 | 17 | 130,62 | |
| 17 | 130,62 | |||
| 17 | 130,62 | |||
| 18.07.2025 | 11:20:43,241 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 18.07.2025 | 11:16:48,905 | 5 | 130,62 | |
| 5 | 130,62 | |||
| 5 | 130,62 | |||
| 18.07.2025 | 11:15:31,680 | 166 | 130,60 | |
| 166 | 130,60 | |||
| 166 | 130,60 | |||
| 18.07.2025 | 11:12:44,846 | 4 | 130,62 | |
| 4 | 130,62 | |||
| 4 | 130,62 | |||
| 18.07.2025 | 11:10:54,846 | 5 | 130,64 | |
| 5 | 130,64 | |||
| 5 | 130,64 | |||
| 18.07.2025 | 11:07:35,763 | 50 | 130,62 | |
| 50 | 130,62 | |||
| 50 | 130,62 | |||
| 18.07.2025 | 10:57:08,708 | 2 | 130,62 | |
| 2 | 130,62 | |||
| 2 | 130,62 | |||
| 18.07.2025 | 10:56:11,003 | 8 | 130,62 | |
| 8 | 130,62 | |||
| 8 | 130,62 | |||
| 18.07.2025 | 10:55:49,829 | 36 | 130,62 | |
| 36 | 130,62 | |||
| 36 | 130,62 | |||
| 18.07.2025 | 10:50:18,209 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 18.07.2025 | 10:47:49,856 | 8 | 130,58 | |
| 8 | 130,58 | |||
| 8 | 130,58 | |||
| 18.07.2025 | 10:47:02,002 | 8 | 130,58 | |
| 8 | 130,58 | |||
| 8 | 130,58 | |||
| 18.07.2025 | 10:41:23,592 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 18.07.2025 | 10:39:59,310 | 75 | 130,58 | |
| 75 | 130,58 | |||
| 75 | 130,58 | |||
| 18.07.2025 | 10:38:10,782 | 10 | 130,58 | |
| 10 | 130,58 | |||
| 10 | 130,58 | |||
| 18.07.2025 | 10:33:38,584 | 421 | 130,58 | |
| 421 | 130,58 | |||
| 421 | 130,58 | |||
| 18.07.2025 | 10:29:21,433 | 17 | 130,64 | |
| 17 | 130,64 | |||
| 17 | 130,64 | |||
| 18.07.2025 | 10:29:08,347 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 18.07.2025 | 10:28:44,991 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 18.07.2025 | 10:27:12,078 | 2 | 130,62 | |
| 2 | 130,62 | |||
| 2 | 130,62 | |||
| 18.07.2025 | 10:25:17,597 | 6 | 130,62 | |
| 6 | 130,62 | |||
| 6 | 130,62 | |||
| 18.07.2025 | 10:24:32,415 | 4 | 130,64 | |
| 4 | 130,64 | |||
| 4 | 130,64 | |||
| 18.07.2025 | 10:24:26,555 | 8 | 130,64 | |
| 8 | 130,64 | |||
| 8 | 130,64 | |||
| 18.07.2025 | 10:23:55,322 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 18.07.2025 | 10:21:44,104 | 45 | 130,64 | |
| 45 | 130,64 | |||
| 45 | 130,64 | |||
| 18.07.2025 | 10:21:23,870 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 18.07.2025 | 10:19:33,043 | 50 | 130,62 | |
| 50 | 130,62 | |||
| 50 | 130,62 | |||
| 18.07.2025 | 10:19:28,472 | 300 | 130,62 | |
| 300 | 130,62 | |||
| 300 | 130,62 | |||
| 18.07.2025 | 10:15:25,379 | 171 | 130,58 | |
| 171 | 130,58 | |||
| 171 | 130,58 | |||
| 18.07.2025 | 10:14:09,132 | 155 | 130,60 | |
| 155 | 130,60 | |||
| 155 | 130,60 | |||
| 18.07.2025 | 10:10:14,226 | 7 | 130,56 | |
| 7 | 130,56 | |||
| 7 | 130,56 | |||
| 18.07.2025 | 10:06:22,159 | 13 | 130,58 | |
| 13 | 130,58 | |||
| 13 | 130,58 | |||
| 18.07.2025 | 10:03:14,698 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 18.07.2025 | 10:02:43,884 | 2 | 130,62 | |
| 2 | 130,62 | |||
| 2 | 130,62 | |||
| 18.07.2025 | 10:00:35,274 | 50 | 130,68 | |
| 50 | 130,68 | |||
| 50 | 130,68 | |||
| 18.07.2025 | 10:00:12,485 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 10:00:11,828 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 10:00:08,568 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 18.07.2025 | 10:00:01,021 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 18.07.2025 | 09:56:55,157 | 76 | 130,70 | |
| 76 | 130,70 | |||
| 76 | 130,70 | |||
| 18.07.2025 | 09:54:39,898 | 60 | 130,76 | |
| 60 | 130,76 | |||
| 60 | 130,76 | |||
| 18.07.2025 | 09:51:34,642 | 3 | 130,72 | |
| 3 | 130,72 | |||
| 3 | 130,72 | |||
| 18.07.2025 | 09:45:09,390 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 18.07.2025 | 09:41:40,782 | 5 | 130,68 | |
| 5 | 130,68 | |||
| 5 | 130,68 | |||
| 18.07.2025 | 09:35:01,029 | 7 | 130,68 | |
| 7 | 130,68 | |||
| 7 | 130,68 | |||
| 18.07.2025 | 09:34:58,123 | 12 | 130,70 | |
| 12 | 130,70 | |||
| 12 | 130,70 | |||
| 18.07.2025 | 09:30:46,591 | 76 | 130,70 | |
| 76 | 130,70 | |||
| 76 | 130,70 | |||
| 18.07.2025 | 09:30:28,394 | 5 | 130,68 | |
| 5 | 130,68 | |||
| 5 | 130,68 | |||
| 18.07.2025 | 09:30:15,873 | 153 | 130,70 | |
| 153 | 130,70 | |||
| 153 | 130,70 | |||
| 18.07.2025 | 09:30:14,007 | 4 | 130,68 | |
| 4 | 130,68 | |||
| 4 | 130,68 | |||
| 18.07.2025 | 09:29:49,892 | 153 | 130,70 | |
| 153 | 130,70 | |||
| 153 | 130,70 | |||
| 18.07.2025 | 09:29:38,466 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 18.07.2025 | 09:29:33,240 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:29:24,067 | 30 | 130,70 | |
| 30 | 130,70 | |||
| 30 | 130,70 | |||
| 18.07.2025 | 09:29:14,417 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:29:12,957 | 347 | 130,68 | |
| 347 | 130,68 | |||
| 347 | 130,68 | |||
| 18.07.2025 | 09:28:34,217 | 4 | 130,72 | |
| 4 | 130,72 | |||
| 4 | 130,72 | |||
| 18.07.2025 | 09:27:34,827 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 18.07.2025 | 09:27:34,121 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 18.07.2025 | 09:26:13,313 | 110 | 130,70 | |
| 110 | 130,70 | |||
| 110 | 130,70 | |||
| 18.07.2025 | 09:26:08,397 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 18.07.2025 | 09:26:02,557 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 18.07.2025 | 09:25:28,197 | 8 | 130,74 | |
| 8 | 130,74 | |||
| 8 | 130,74 | |||
| 18.07.2025 | 09:25:08,421 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:23:52,758 | 8 | 130,68 | |
| 8 | 130,68 | |||
| 8 | 130,68 | |||
| 18.07.2025 | 09:23:37,696 | 19 | 130,70 | |
| 19 | 130,70 | |||
| 19 | 130,70 | |||
| 18.07.2025 | 09:23:23,564 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 18.07.2025 | 09:23:10,289 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:23:05,464 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 18.07.2025 | 09:21:38,732 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 18.07.2025 | 09:21:33,000 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 18.07.2025 | 09:21:02,219 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 18.07.2025 | 09:20:43,703 | 4 | 130,72 | |
| 4 | 130,72 | |||
| 4 | 130,72 | |||
| 18.07.2025 | 09:20:40,084 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 18.07.2025 | 09:20:38,581 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 18.07.2025 | 09:20:32,440 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 18.07.2025 | 09:20:26,502 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 18.07.2025 | 09:20:13,624 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 18.07.2025 | 09:20:04,969 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 18.07.2025 | 09:20:02,652 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 18.07.2025 | 09:19:09,440 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:19:08,835 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 18.07.2025 | 09:18:40,970 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:18:35,699 | 40 | 130,70 | |
| 40 | 130,70 | |||
| 40 | 130,70 | |||
| 18.07.2025 | 09:17:51,792 | 7 | 130,70 | |
| 7 | 130,70 | |||
| 7 | 130,70 | |||
| 18.07.2025 | 09:17:40,102 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:17:09,412 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:17:08,415 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 18.07.2025 | 09:16:40,340 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:16:33,195 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:16:09,545 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:16:08,149 | 5 | 130,68 | |
| 5 | 130,68 | |||
| 5 | 130,68 | |||
| 18.07.2025 | 09:16:04,715 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:16:02,303 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:15:45,596 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:15:45,493 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:15:43,686 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:15:38,271 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 18.07.2025 | 09:15:38,029 | 80 | 130,70 | |
| 80 | 130,70 | |||
| 80 | 130,70 | |||
| 18.07.2025 | 09:15:34,647 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:15:07,580 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 18.07.2025 | 09:14:44,035 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 18.07.2025 | 09:14:32,368 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 18.07.2025 | 09:14:03,483 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 18.07.2025 | 09:13:38,235 | 5 | 130,72 | |
| 5 | 130,72 | |||
| 5 | 130,72 | |||
| 18.07.2025 | 09:13:32,116 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 18.07.2025 | 09:13:31,794 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 18.07.2025 | 09:13:08,557 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 18.07.2025 | 09:13:07,342 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00