Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
590
3029
95,9471
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 09:07:36,617 | 3 | 96,2799 | |
| 3 | 96,2799 | |||
| 3 | 96,2799 | |||
| 09.05.2025 | 09:07:36,317 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:07:36,119 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:07:34,025 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:07:33,923 | 3 | 96,2799 | |
| 3 | 96,2799 | |||
| 3 | 96,2799 | |||
| 09.05.2025 | 09:07:33,846 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:07:33,399 | 1 | 96,2799 | |
| 1 | 96,2799 | |||
| 1 | 96,2799 | |||
| 09.05.2025 | 09:07:27,763 | 4 | 96,2601 | |
| 4 | 96,2601 | |||
| 4 | 96,2601 | |||
| 09.05.2025 | 09:07:18,703 | 1 | 96,2779 | |
| 1 | 96,2779 | |||
| 1 | 96,2779 | |||
| 09.05.2025 | 09:07:18,099 | 1 | 96,2759 | |
| 1 | 96,2759 | |||
| 1 | 96,2759 | |||
| 09.05.2025 | 09:07:16,391 | 3 | 96,2759 | |
| 3 | 96,2759 | |||
| 3 | 96,2759 | |||
| 09.05.2025 | 09:07:15,482 | 1 | 96,2759 | |
| 1 | 96,2759 | |||
| 1 | 96,2759 | |||
| 09.05.2025 | 09:07:14,886 | 3 | 96,2719 | |
| 3 | 96,2719 | |||
| 3 | 96,2719 | |||
| 09.05.2025 | 09:07:14,277 | 1 | 96,2779 | |
| 1 | 96,2779 | |||
| 1 | 96,2779 | |||
| 09.05.2025 | 09:07:14,174 | 1 | 96,2779 | |
| 1 | 96,2779 | |||
| 1 | 96,2779 | |||
| 09.05.2025 | 09:07:13,974 | 1 | 96,2779 | |
| 1 | 96,2779 | |||
| 1 | 96,2779 | |||
| 09.05.2025 | 09:07:13,569 | 2 | 96,2779 | |
| 2 | 96,2779 | |||
| 2 | 96,2779 | |||
| 09.05.2025 | 09:07:12,871 | 2 | 96,2859 | |
| 2 | 96,2859 | |||
| 2 | 96,2859 | |||
| 09.05.2025 | 09:07:12,770 | 1 | 96,2859 | |
| 1 | 96,2859 | |||
| 1 | 96,2859 | |||
| 09.05.2025 | 09:07:11,962 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:07:11,763 | 3 | 96,2899 | |
| 3 | 96,2899 | |||
| 3 | 96,2899 | |||
| 09.05.2025 | 09:07:11,359 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:07:11,259 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:07:10,758 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:07:10,154 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:07:09,851 | 3 | 96,2899 | |
| 3 | 96,2899 | |||
| 3 | 96,2899 | |||
| 09.05.2025 | 09:07:08,040 | 3 | 96,2899 | |
| 3 | 96,2899 | |||
| 3 | 96,2899 | |||
| 09.05.2025 | 09:07:07,639 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:07:05,807 | 2 | 96,2899 | |
| 2 | 96,2899 | |||
| 2 | 96,2899 | |||
| 09.05.2025 | 09:07:05,731 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:07:05,227 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:07:04,325 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:07:02,615 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:07:02,310 | 22 | 96,2741 | |
| 22 | 96,2741 | |||
| 22 | 96,2741 | |||
| 09.05.2025 | 09:06:58,185 | 11 | 96,2899 | |
| 11 | 96,2899 | |||
| 11 | 96,2899 | |||
| 09.05.2025 | 09:06:47,723 | 1 | 96,2879 | |
| 1 | 96,2879 | |||
| 1 | 96,2879 | |||
| 09.05.2025 | 09:06:44,606 | 3 | 96,2899 | |
| 3 | 96,2899 | |||
| 3 | 96,2899 | |||
| 09.05.2025 | 09:06:44,348 | 2 | 96,2899 | |
| 2 | 96,2899 | |||
| 2 | 96,2899 | |||
| 09.05.2025 | 09:06:44,300 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:06:43,788 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:06:43,694 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:06:43,595 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:06:43,198 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:06:42,792 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:06:42,090 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:06:41,687 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:06:41,587 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:06:40,882 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:06:40,648 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:06:40,565 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:06:40,486 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:06:39,271 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:06:38,351 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 09.05.2025 | 09:06:38,262 | 2 | 96,2899 | |
| 2 | 96,2899 | |||
| 2 | 96,2899 | |||
| 09.05.2025 | 09:06:36,052 | 1 | 96,2859 | |
| 1 | 96,2859 | |||
| 1 | 96,2859 | |||
| 09.05.2025 | 09:06:35,923 | 1 | 96,2859 | |
| 1 | 96,2859 | |||
| 1 | 96,2859 | |||
| 09.05.2025 | 09:06:35,853 | 242 | 96,2859 | |
| 242 | 96,2859 | |||
| 242 | 96,2859 | |||
| 09.05.2025 | 09:06:34,341 | 1 | 96,2859 | |
| 1 | 96,2859 | |||
| 1 | 96,2859 | |||
| 09.05.2025 | 09:06:33,972 | 2 | 96,2859 | |
| 2 | 96,2859 | |||
| 2 | 96,2859 | |||
| 09.05.2025 | 09:06:33,236 | 1 | 96,2739 | |
| 1 | 96,2739 | |||
| 1 | 96,2739 | |||
| 09.05.2025 | 09:06:31,824 | 1 | 96,2719 | |
| 1 | 96,2719 | |||
| 1 | 96,2719 | |||
| 09.05.2025 | 09:06:23,779 | 1 | 96,2739 | |
| 1 | 96,2739 | |||
| 1 | 96,2739 | |||
| 09.05.2025 | 09:06:22,270 | 5 | 96,2699 | |
| 5 | 96,2699 | |||
| 5 | 96,2699 | |||
| 09.05.2025 | 09:06:15,725 | 41 | 96,2341 | |
| 41 | 96,2341 | |||
| 41 | 96,2341 | |||
| 09.05.2025 | 09:06:13,206 | 1 | 96,2559 | |
| 1 | 96,2559 | |||
| 1 | 96,2559 | |||
| 09.05.2025 | 09:06:13,102 | 1 | 96,2559 | |
| 1 | 96,2559 | |||
| 1 | 96,2559 | |||
| 09.05.2025 | 09:06:12,804 | 1 | 96,2559 | |
| 1 | 96,2559 | |||
| 1 | 96,2559 | |||
| 09.05.2025 | 09:06:11,999 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:06:11,700 | 1 | 96,2599 | |
| 1 | 96,2599 | |||
| 1 | 96,2599 | |||
| 09.05.2025 | 09:06:11,497 | 1 | 96,2599 | |
| 1 | 96,2599 | |||
| 1 | 96,2599 | |||
| 09.05.2025 | 09:06:10,086 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:06:09,686 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:06:09,455 | 1 | 96,2559 | |
| 1 | 96,2559 | |||
| 1 | 96,2559 | |||
| 09.05.2025 | 09:06:09,372 | 2 | 96,2559 | |
| 2 | 96,2559 | |||
| 2 | 96,2559 | |||
| 09.05.2025 | 09:06:09,284 | 1 | 96,2559 | |
| 1 | 96,2559 | |||
| 1 | 96,2559 | |||
| 09.05.2025 | 09:06:08,581 | 1 | 96,2559 | |
| 1 | 96,2559 | |||
| 1 | 96,2559 | |||
| 09.05.2025 | 09:06:08,482 | 1 | 96,2559 | |
| 1 | 96,2559 | |||
| 1 | 96,2559 | |||
| 09.05.2025 | 09:06:08,383 | 1 | 96,2559 | |
| 1 | 96,2559 | |||
| 1 | 96,2559 | |||
| 09.05.2025 | 09:06:08,280 | 1 | 96,2559 | |
| 1 | 96,2559 | |||
| 1 | 96,2559 | |||
| 09.05.2025 | 09:06:08,182 | 156 | 96,2559 | |
| 156 | 96,2559 | |||
| 156 | 96,2559 | |||
| 09.05.2025 | 09:06:07,979 | 3 | 96,2559 | |
| 3 | 96,2559 | |||
| 3 | 96,2559 | |||
| 09.05.2025 | 09:06:07,426 | 2 | 96,2559 | |
| 1 | 96,2559 | |||
| 1 | 96,2559 | |||
| 2 | 96,2559 | |||
| 09.05.2025 | 09:06:07,379 | 1 | 96,2559 | |
| 1 | 96,2559 | |||
| 1 | 96,2559 | |||
| 09.05.2025 | 09:06:06,275 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:06:05,972 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:06:05,774 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:06:05,673 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:06:04,971 | 2 | 96,2419 | |
| 2 | 96,2419 | |||
| 2 | 96,2419 | |||
| 09.05.2025 | 09:06:03,259 | 3 | 96,2599 | |
| 3 | 96,2599 | |||
| 3 | 96,2599 | |||
| 09.05.2025 | 09:06:02,512 | 3 | 96,2599 | |
| 3 | 96,2599 | |||
| 3 | 96,2599 | |||
| 09.05.2025 | 09:06:02,444 | 1 | 96,2599 | |
| 1 | 96,2599 | |||
| 1 | 96,2599 | |||
| 09.05.2025 | 09:06:02,358 | 1 | 96,2599 | |
| 1 | 96,2599 | |||
| 1 | 96,2599 | |||
| 09.05.2025 | 09:05:44,846 | 1 | 96,2499 | |
| 1 | 96,2499 | |||
| 1 | 96,2499 | |||
| 09.05.2025 | 09:05:44,745 | 1 | 96,2499 | |
| 1 | 96,2499 | |||
| 1 | 96,2499 | |||
| 09.05.2025 | 09:05:44,439 | 1 | 96,2499 | |
| 1 | 96,2499 | |||
| 1 | 96,2499 | |||
| 09.05.2025 | 09:05:44,139 | 1 | 96,2499 | |
| 1 | 96,2499 | |||
| 1 | 96,2499 | |||
| 09.05.2025 | 09:05:43,912 | 3 | 96,2499 | |
| 3 | 96,2499 | |||
| 3 | 96,2499 | |||
| 09.05.2025 | 09:05:43,859 | 2 | 96,2499 | |
| 2 | 96,2499 | |||
| 2 | 96,2499 | |||
| 09.05.2025 | 09:05:43,138 | 1 | 96,2499 | |
| 1 | 96,2499 | |||
| 1 | 96,2499 | |||
| 09.05.2025 | 09:05:41,732 | 1 | 96,2499 | |
| 1 | 96,2499 | |||
| 1 | 96,2499 | |||
| 09.05.2025 | 09:05:41,625 | 1 | 96,2499 | |
| 1 | 96,2499 | |||
| 1 | 96,2499 | |||
| 09.05.2025 | 09:05:41,238 | 1 | 96,2499 | |
| 1 | 96,2499 | |||
| 1 | 96,2499 | |||
| 09.05.2025 | 09:05:39,311 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:05:39,209 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:05:38,808 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:05:38,113 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:05:37,364 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:05:37,303 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:05:36,799 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:05:36,699 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:05:36,010 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:05:35,698 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:05:34,589 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:05:33,895 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:05:33,774 | 11 | 96,2399 | |
| 11 | 96,2399 | |||
| 11 | 96,2399 | |||
| 09.05.2025 | 09:05:33,384 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:05:28,246 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:05:26,635 | 45 | 96,2021 | |
| 45 | 96,2021 | |||
| 45 | 96,2021 | |||
| 09.05.2025 | 09:05:18,895 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 09.05.2025 | 09:05:13,560 | 6 | 96,2519 | |
| 6 | 96,2519 | |||
| 6 | 96,2519 | |||
| 09.05.2025 | 09:05:13,259 | 1 | 96,2519 | |
| 1 | 96,2519 | |||
| 1 | 96,2519 | |||
| 09.05.2025 | 09:05:13,159 | 1 | 96,2519 | |
| 1 | 96,2519 | |||
| 1 | 96,2519 | |||
| 09.05.2025 | 09:05:12,553 | 1 | 96,2519 | |
| 1 | 96,2519 | |||
| 1 | 96,2519 | |||
| 09.05.2025 | 09:05:12,452 | 1 | 96,2519 | |
| 1 | 96,2519 | |||
| 1 | 96,2519 | |||
| 09.05.2025 | 09:05:12,353 | 2 | 96,2519 | |
| 2 | 96,2519 | |||
| 2 | 96,2519 | |||
| 09.05.2025 | 09:05:11,666 | 1 | 96,2519 | |
| 1 | 96,2519 | |||
| 1 | 96,2519 | |||
| 09.05.2025 | 09:05:11,545 | 1 | 96,2519 | |
| 1 | 96,2519 | |||
| 1 | 96,2519 | |||
| 09.05.2025 | 09:05:10,542 | 1 | 96,2519 | |
| 1 | 96,2519 | |||
| 1 | 96,2519 | |||
| 09.05.2025 | 09:05:10,354 | 1 | 96,2519 | |
| 1 | 96,2519 | |||
| 1 | 96,2519 | |||
| 09.05.2025 | 09:05:10,241 | 1 | 96,2519 | |
| 1 | 96,2519 | |||
| 1 | 96,2519 | |||
| 09.05.2025 | 09:05:10,038 | 1 | 96,2519 | |
| 1 | 96,2519 | |||
| 1 | 96,2519 | |||
| 09.05.2025 | 09:05:09,333 | 1 | 96,2299 | |
| 1 | 96,2299 | |||
| 1 | 96,2299 | |||
| 09.05.2025 | 09:05:09,236 | 3 | 96,2299 | |
| 3 | 96,2299 | |||
| 3 | 96,2299 | |||
| 09.05.2025 | 09:05:09,041 | 1 | 96,2299 | |
| 1 | 96,2299 | |||
| 1 | 96,2299 | |||
| 09.05.2025 | 09:05:08,834 | 2 | 96,2299 | |
| 2 | 96,2299 | |||
| 2 | 96,2299 | |||
| 09.05.2025 | 09:05:07,627 | 1 | 96,2299 | |
| 1 | 96,2299 | |||
| 1 | 96,2299 | |||
| 09.05.2025 | 09:05:06,719 | 1 | 96,2299 | |
| 1 | 96,2299 | |||
| 1 | 96,2299 | |||
| 09.05.2025 | 09:05:06,620 | 1 | 96,2299 | |
| 1 | 96,2299 | |||
| 1 | 96,2299 | |||
| 09.05.2025 | 09:05:06,215 | 1 | 96,2379 | |
| 1 | 96,2379 | |||
| 1 | 96,2379 | |||
| 09.05.2025 | 09:05:05,662 | 4 | 96,2379 | |
| 3 | 96,2379 | |||
| 4 | 96,2379 | |||
| 1 | 96,2379 | |||
| 09.05.2025 | 09:05:05,613 | 1 | 96,2379 | |
| 1 | 96,2379 | |||
| 1 | 96,2379 | |||
| 09.05.2025 | 09:05:04,806 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:05:04,306 | 1 | 96,2419 | |
| 1 | 96,2419 | |||
| 1 | 96,2419 | |||
| 09.05.2025 | 09:05:03,101 | 2 | 96,2379 | |
| 2 | 96,2379 | |||
| 2 | 96,2379 | |||
| 09.05.2025 | 09:05:02,900 | 2 | 96,2379 | |
| 2 | 96,2379 | |||
| 2 | 96,2379 | |||
| 09.05.2025 | 09:05:02,702 | 1 | 96,2419 | |
| 1 | 96,2419 | |||
| 1 | 96,2419 | |||
| 09.05.2025 | 09:04:56,360 | 2 | 96,2399 | |
| 2 | 96,2399 | |||
| 2 | 96,2399 | |||
| 09.05.2025 | 09:04:45,287 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 09.05.2025 | 09:04:44,712 | 1 | 96,2379 | |
| 1 | 96,2379 | |||
| 1 | 96,2379 | |||
| 09.05.2025 | 09:04:43,479 | 1 | 96,2419 | |
| 1 | 96,2419 | |||
| 1 | 96,2419 | |||
| 09.05.2025 | 09:04:42,571 | 1 | 96,2319 | |
| 1 | 96,2319 | |||
| 1 | 96,2319 | |||
| 09.05.2025 | 09:04:41,874 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:04:41,769 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:04:41,569 | 1 | 96,2419 | |
| 1 | 96,2419 | |||
| 1 | 96,2419 | |||
| 09.05.2025 | 09:04:40,187 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:04:39,753 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 09.05.2025 | 09:04:39,352 | 1 | 96,2299 | |
| 1 | 96,2299 | |||
| 1 | 96,2299 | |||
| 09.05.2025 | 09:04:39,157 | 1 | 96,2299 | |
| 1 | 96,2299 | |||
| 1 | 96,2299 | |||
| 09.05.2025 | 09:04:38,044 | 10 | 96,2299 | |
| 10 | 96,2299 | |||
| 10 | 96,2299 | |||
| 09.05.2025 | 09:04:37,040 | 1 | 96,2359 | |
| 1 | 96,2359 | |||
| 1 | 96,2359 | |||
| 09.05.2025 | 09:04:36,841 | 1 | 96,2359 | |
| 1 | 96,2359 | |||
| 1 | 96,2359 | |||
| 09.05.2025 | 09:04:36,438 | 1 | 96,2419 | |
| 1 | 96,2419 | |||
| 1 | 96,2419 | |||
| 09.05.2025 | 09:04:36,051 | 1 | 96,2419 | |
| 1 | 96,2419 | |||
| 1 | 96,2419 | |||
| 09.05.2025 | 09:04:35,234 | 1 | 96,2419 | |
| 1 | 96,2419 | |||
| 1 | 96,2419 | |||
| 09.05.2025 | 09:04:34,834 | 1 | 96,2419 | |
| 1 | 96,2419 | |||
| 1 | 96,2419 | |||
| 09.05.2025 | 09:04:34,728 | 1 | 96,2419 | |
| 1 | 96,2419 | |||
| 1 | 96,2419 | |||
| 09.05.2025 | 09:04:30,952 | 226 | 96,2241 | |
| 226 | 96,2241 | |||
| 226 | 96,2241 | |||
| 09.05.2025 | 09:04:24,216 | 1 | 96,2699 | |
| 1 | 96,2699 | |||
| 1 | 96,2699 | |||
| 09.05.2025 | 09:04:19,967 | 11 | 96,2699 | |
| 11 | 96,2699 | |||
| 11 | 96,2699 | |||
| 09.05.2025 | 09:04:19,891 | 1 | 96,2699 | |
| 1 | 96,2699 | |||
| 1 | 96,2699 | |||
| 09.05.2025 | 09:04:16,868 | 2 | 96,2539 | |
| 2 | 96,2539 | |||
| 2 | 96,2539 | |||
| 09.05.2025 | 09:04:15,970 | 2 | 96,2579 | |
| 2 | 96,2579 | |||
| 2 | 96,2579 | |||
| 09.05.2025 | 09:04:15,765 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:04:15,671 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:04:15,166 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:04:15,091 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:04:14,183 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:04:13,053 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:04:11,147 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 09.05.2025 | 09:04:10,234 | 1 | 96,2599 | |
| 1 | 96,2599 | |||
| 1 | 96,2599 | |||
| 09.05.2025 | 09:04:10,034 | 1 | 96,2599 | |
| 1 | 96,2599 | |||
| 1 | 96,2599 | |||
| 09.05.2025 | 09:04:07,017 | 1 | 96,2599 | |
| 1 | 96,2599 | |||
| 1 | 96,2599 | |||
| 09.05.2025 | 09:04:06,815 | 1 | 96,2599 | |
| 1 | 96,2599 | |||
| 1 | 96,2599 | |||
| 09.05.2025 | 09:04:06,715 | 1 | 96,2599 | |
| 1 | 96,2599 | |||
| 1 | 96,2599 | |||
| 09.05.2025 | 09:04:06,315 | 1 | 96,2599 | |
| 1 | 96,2599 | |||
| 1 | 96,2599 | |||
| 09.05.2025 | 09:04:06,090 | 1 | 96,33 | |
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 09.05.2025 | 09:04:05,414 | 547 | 96,33 | |
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 3 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 2 | 96,33 | |||
| 1 | 96,33 | |||
| 2 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 2 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 3 | 96,33 | |||
| 3 | 96,33 | |||
| 1 | 96,33 | |||
| 2 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 3 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 6 | 96,33 | |||
| 1 | 96,33 | |||
| 3 | 96,33 | |||
| 3 | 96,33 | |||
| 11 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 2 | 96,33 | |||
| 1 | 96,33 | |||
| 92 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 2 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 4 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 2 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 3 | 96,33 | |||
| 6 | 96,33 | |||
| 2 | 96,33 | |||
| 6 | 96,33 | |||
| 1 | 96,33 | |||
| 3 | 96,33 | |||
| 1 | 96,33 | |||
| 2 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 3 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 2 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 4 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 2 | 96,33 | |||
| 1 | 96,33 | |||
| 3 | 96,33 | |||
| 3 | 96,33 | |||
| 1 | 96,33 | |||
| 3 | 96,33 | |||
| 3 | 96,33 | |||
| 1 | 96,33 | |||
| 2 | 96,33 | |||
| 11 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 2 | 96,33 | |||
| 3 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 3 | 96,33 | |||
| 3 | 96,33 | |||
| 1 | 96,33 | |||
| 11 | 96,33 | |||
| 3 | 96,33 | |||
| 1 | 96,33 | |||
| 3 | 96,33 | |||
| 1 | 96,33 | |||
| 4 | 96,33 | |||
| 1 | 96,33 | |||
| 2 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 2 | 96,33 | |||
| 1 | 96,33 | |||
| 543 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 2 | 96,33 | |||
| 2 | 96,33 | |||
| 1 | 96,33 | |||
| 2 | 96,33 | |||
| 3 | 96,33 | |||
| 11 | 96,33 | |||
| 2 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 5 | 96,33 | |||
| 6 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 4 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 2 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 2 | 96,33 | |||
| 1 | 96,33 | |||
| 4 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 3 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 2 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 5 | 96,33 | |||
| 6 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 2 | 96,33 | |||
| 1 | 96,33 | |||
| 9 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 7 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 4 | 96,33 | |||
| 1 | 96,33 | |||
| 6 | 96,33 | |||
| 2 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 5 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 2 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 3 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 2 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 2 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 2 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 1 | 96,33 | |||
| 5 | 96,33 | |||
| 1 | 96,33 | |||
| 09.05.2025 | 08:50:05,137 | 5 | 96,3547 | |
| 5 | 96,3547 | |||
| 5 | 96,3547 | |||
| 09.05.2025 | 08:49:30,818 | 6 | 96,3663 | |
| 6 | 96,3663 | |||
| 6 | 96,3663 | |||
| 09.05.2025 | 08:49:10,797 | 2 | 96,3693 | |
| 2 | 96,3693 | |||
| 2 | 96,3693 | |||
| 09.05.2025 | 08:48:31,141 | 1 | 96,3714 | |
| 1 | 96,3714 | |||
| 1 | 96,3714 | |||
| 09.05.2025 | 08:47:39,800 | 3 | 96,2162 | |
| 3 | 96,2162 | |||
| 3 | 96,2162 | |||
| 09.05.2025 | 08:47:28,733 | 11 | 96,3648 | |
| 11 | 96,3648 | |||
| 11 | 96,3648 | |||
| 09.05.2025 | 08:45:43,176 | 1 | 96,339 | |
| 1 | 96,339 | |||
| 1 | 96,339 | |||
| 09.05.2025 | 08:45:15,096 | 6 | 96,33 | |
| 6 | 96,33 | |||
| 6 | 96,33 | |||
| 09.05.2025 | 08:44:58,086 | 3 | 96,1669 | |
| 3 | 96,1669 | |||
| 3 | 96,1669 | |||
| 09.05.2025 | 08:44:56,681 | 2 | 96,3209 | |
| 2 | 96,3209 | |||
| 2 | 96,3209 | |||
| 09.05.2025 | 08:44:27,793 | 1 | 96,3073 | |
| 1 | 96,3073 | |||
| 1 | 96,3073 | |||
| 09.05.2025 | 08:44:18,750 | 2 | 96,3117 | |
| 2 | 96,3117 | |||
| 2 | 96,3117 | |||
| 09.05.2025 | 08:44:08,785 | 1 | 96,3227 | |
| 1 | 96,3227 | |||
| 1 | 96,3227 | |||
| 09.05.2025 | 08:44:00,740 | 1 | 96,1729 | |
| 1 | 96,1729 | |||
| 1 | 96,1729 | |||
| 09.05.2025 | 08:43:49,979 | 3 | 96,3393 | |
| 3 | 96,3393 | |||
| 3 | 96,3393 | |||
| 09.05.2025 | 08:42:58,656 | 11 | 96,3096 | |
| 11 | 96,3096 | |||
| 11 | 96,3096 | |||
| 09.05.2025 | 08:42:20,533 | 3 | 96,1766 | |
| 3 | 96,1766 | |||
| 3 | 96,1766 | |||
| 09.05.2025 | 08:42:05,141 | 1 | 96,3126 | |
| 1 | 96,3126 | |||
| 1 | 96,3126 | |||
| 09.05.2025 | 08:41:47,050 | 94 | 96,3003 | |
| 94 | 96,3003 | |||
| 94 | 96,3003 | |||
| 09.05.2025 | 08:41:46,233 | 1 | 96,3003 | |
| 1 | 96,3003 | |||
| 1 | 96,3003 | |||
| 09.05.2025 | 08:41:42,710 | 1 | 96,3029 | |
| 1 | 96,3029 | |||
| 1 | 96,3029 | |||
| 09.05.2025 | 08:40:04,600 | 5 | 96,2965 | |
| 5 | 96,2965 | |||
| 5 | 96,2965 | |||
| 09.05.2025 | 08:39:35,412 | 2 | 96,1506 | |
| 2 | 96,1506 | |||
| 2 | 96,1506 | |||
| 09.05.2025 | 08:39:20,117 | 9 | 96,3102 | |
| 9 | 96,3102 | |||
| 9 | 96,3102 | |||
| 09.05.2025 | 08:38:20,040 | 3 | 96,1602 | |
| 3 | 96,1602 | |||
| 3 | 96,1602 | |||
| 09.05.2025 | 08:38:08,363 | 3 | 96,3113 | |
| 3 | 96,3113 | |||
| 3 | 96,3113 | |||
| 09.05.2025 | 08:38:03,636 | 156 | 96,1436 | |
| 156 | 96,1436 | |||
| 156 | 96,1436 | |||
| 09.05.2025 | 08:37:53,974 | 1 | 96,3005 | |
| 1 | 96,3005 | |||
| 1 | 96,3005 | |||
| 09.05.2025 | 08:37:36,269 | 1 | 96,2971 | |
| 1 | 96,2971 | |||
| 1 | 96,2971 | |||
| 09.05.2025 | 08:36:54,109 | 1 | 96,3062 | |
| 1 | 96,3062 | |||
| 1 | 96,3062 | |||
| 09.05.2025 | 08:36:07,727 | 2 | 96,323 | |
| 2 | 96,323 | |||
| 2 | 96,323 | |||
| 09.05.2025 | 08:34:45,211 | 4 | 96,1636 | |
| 4 | 96,1636 | |||
| 4 | 96,1636 | |||
| 09.05.2025 | 08:34:34,059 | 2 | 96,3193 | |
| 2 | 96,3193 | |||
| 2 | 96,3193 | |||
| 09.05.2025 | 08:34:09,657 | 1 | 96,3238 | |
| 1 | 96,3238 | |||
| 1 | 96,3238 | |||
| 09.05.2025 | 08:34:04,726 | 5 | 96,3238 | |
| 5 | 96,3238 | |||
| 5 | 96,3238 | |||
| 09.05.2025 | 08:33:23,764 | 2 | 96,3232 | |
| 2 | 96,3232 | |||
| 2 | 96,3232 | |||
| 09.05.2025 | 08:32:04,867 | 6 | 96,353 | |
| 6 | 96,353 | |||
| 6 | 96,353 | |||
| 09.05.2025 | 08:32:02,850 | 3 | 96,2123 | |
| 3 | 96,2123 | |||
| 3 | 96,2123 | |||
| 09.05.2025 | 08:31:20,771 | 3 | 96,3843 | |
| 3 | 96,3843 | |||
| 3 | 96,3843 | |||
| 09.05.2025 | 08:30:53,596 | 1 | 96,394 | |
| 1 | 96,394 | |||
| 1 | 96,394 | |||
| 09.05.2025 | 08:30:42,122 | 1 | 96,3843 | |
| 1 | 96,3843 | |||
| 1 | 96,3843 | |||
| 09.05.2025 | 08:29:23,944 | 4 | 96,2522 | |
| 4 | 96,2522 | |||
| 4 | 96,2522 | |||
| 09.05.2025 | 08:29:00,707 | 1 | 96,4081 | |
| 1 | 96,4081 | |||
| 1 | 96,4081 | |||
| 09.05.2025 | 08:28:48,523 | 2 | 96,4206 | |
| 2 | 96,4206 | |||
| 2 | 96,4206 | |||
| 09.05.2025 | 08:28:44,102 | 11 | 96,4244 | |
| 11 | 96,4244 | |||
| 11 | 96,4244 | |||
| 09.05.2025 | 08:28:18,633 | 3 | 96,4132 | |
| 3 | 96,4132 | |||
| 3 | 96,4132 | |||
| 09.05.2025 | 08:28:18,131 | 1 | 96,4132 | |
| 1 | 96,4132 | |||
| 1 | 96,4132 | |||
| 09.05.2025 | 08:28:12,392 | 1 | 96,4158 | |
| 1 | 96,4158 | |||
| 1 | 96,4158 | |||
| 09.05.2025 | 08:27:25,086 | 3 | 96,2543 | |
| 3 | 96,2543 | |||
| 3 | 96,2543 | |||
| 09.05.2025 | 08:27:22,046 | 15 | 96,4094 | |
| 15 | 96,4094 | |||
| 15 | 96,4094 | |||
| 09.05.2025 | 08:26:59,628 | 11 | 96,4147 | |
| 11 | 96,4147 | |||
| 11 | 96,4147 | |||
| 09.05.2025 | 08:26:41,315 | 2 | 96,398 | |
| 2 | 96,398 | |||
| 2 | 96,398 | |||
| 09.05.2025 | 08:26:39,501 | 9 | 96,398 | |
| 9 | 96,398 | |||
| 9 | 96,398 | |||
| 09.05.2025 | 08:26:39,096 | 5 | 96,398 | |
| 5 | 96,398 | |||
| 5 | 96,398 | |||
| 09.05.2025 | 08:25:58,835 | 2 | 96,3876 | |
| 2 | 96,3876 | |||
| 2 | 96,3876 | |||
| 09.05.2025 | 08:25:41,936 | 1 | 96,3842 | |
| 1 | 96,3842 | |||
| 1 | 96,3842 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 19:29:51
Letzte Aktualisierung:
09.05.2025 @ 19:29:51