Xtr.(IE) - MSCI World 1C

580

540

121.8934

       

Date Time Volume Order Volume Price
23/12/2025 21:09:49.948 112   121.8934
      112 121.8934
      112 121.8934
23/12/2025 21:08:31.304 1   121.9999
      1 121.9999
      1 121.9999
23/12/2025 21:06:02.270 68   121.9173
      68 121.9173
      68 121.9173
23/12/2025 20:57:49.806 787   121.99
      787 121.99
      787 121.99
23/12/2025 20:57:03.836 1 000   121.99
      1 000 121.99
      1 000 121.99
23/12/2025 20:56:05.644 1 000   121.99
      1 000 121.99
      1 000 121.99
23/12/2025 20:55:45.463 80   121.9962
      80 121.9962
      80 121.9962
23/12/2025 20:51:43.628 1   121.9999
      1 121.9999
      1 121.9999
23/12/2025 20:48:24.970 81   121.9999
      81 121.9999
      81 121.9999
23/12/2025 20:40:25.160 8   121.9999
      8 121.9999
      8 121.9999
23/12/2025 20:28:13.577 3   121.9078
      3 121.9078
      3 121.9078
23/12/2025 20:25:13.193 2   121.9999
      2 121.9999
      2 121.9999
23/12/2025 20:24:42.123 16   121.9999
      16 121.9999
      16 121.9999
23/12/2025 20:16:15.806 9   121.9902
      9 121.9902
      9 121.9902
23/12/2025 20:03:57.132 1   121.9999
      1 121.9999
      1 121.9999
23/12/2025 20:00:11.482 2   121.9999
      2 121.9999
      2 121.9999
23/12/2025 19:59:26.334 100   121.8941
      100 121.8941
      100 121.8941
23/12/2025 19:55:00.756 36   121.9999
      36 121.9999
      36 121.9999
23/12/2025 19:54:19.320 13   121.9367
      13 121.9367
      13 121.9367
23/12/2025 19:52:05.068 4   121.9178
      4 121.9178
      4 121.9178
23/12/2025 19:48:21.069 73   122.00
      33 122.00
      73 122.00
      40 122.00
23/12/2025 19:45:49.083 24   121.9763
      24 121.9763
      24 121.9763
23/12/2025 19:40:48.459 1   122.0859
      1 122.0859
      1 122.0859
23/12/2025 19:38:16.443 327   122.08
      64 122.08
      327 122.08
      5 122.08
      50 122.08
      23 122.08
      15 122.08
      141 122.08
      29 122.08
23/12/2025 19:36:36.840 88   121.9741
      88 121.9741
      88 121.9741
23/12/2025 19:32:06.008 25   121.972
      25 121.972
      25 121.972
23/12/2025 19:29:56.594 2   122.0898
      2 122.0898
      2 122.0898
23/12/2025 19:26:29.133 20   122.0857
      15 122.0857
      5 122.0857
      20 122.0857
23/12/2025 19:23:45.239 25   121.9727
      25 121.9727
      25 121.9727
23/12/2025 19:23:12.195 11   121.9743
      11 121.9743
      11 121.9743
23/12/2025 19:21:24.254 99   121.98
      99 121.98
      99 121.98
23/12/2025 19:19:19.869 18   121.9474
      18 121.9474
      18 121.9474
23/12/2025 19:19:01.978 4   122.0671
      4 122.0671
      4 122.0671
23/12/2025 19:15:49.250 40   122.00
      20 122.00
      40 122.00
      20 122.00
23/12/2025 19:15:38.179 20   121.9636
      20 121.9636
      20 121.9636
23/12/2025 19:15:11.293 200   121.9636
      200 121.9636
      200 121.9636
23/12/2025 19:12:39.127 92   121.9553
      92 121.9553
      92 121.9553
23/12/2025 19:11:34.156 20   121.9374
      20 121.9374
      20 121.9374
23/12/2025 19:10:01.932 76   121.9675
      76 121.9675
      76 121.9675
23/12/2025 19:07:17.589 1   121.9502
      1 121.9502
      1 121.9502
23/12/2025 19:03:34.350 40   121.9799
      40 121.9799
      40 121.9799
23/12/2025 18:59:36.214 8   121.9999
      8 121.9999
      8 121.9999
23/12/2025 18:59:30.336 19   121.9999
      19 121.9999
      19 121.9999
23/12/2025 18:56:05.592 8   121.9387
      8 121.9387
      8 121.9387
23/12/2025 18:55:51.507 29   121.93
      29 121.93
      29 121.93
23/12/2025 18:55:50.390 150   121.9284
      150 121.9284
      150 121.9284
23/12/2025 18:51:43.451 3   121.89
      3 121.89
      3 121.89
23/12/2025 18:48:51.503 10   121.9129
      10 121.9129
      10 121.9129
23/12/2025 18:45:53.051 1   121.9194
      1 121.9194
      1 121.9194
23/12/2025 18:45:41.452 7   121.9799
      7 121.9799
      7 121.9799
23/12/2025 18:42:45.919 9   121.9799
      9 121.9799
      9 121.9799
23/12/2025 18:40:36.176 41   121.9799
      41 121.9799
      41 121.9799
23/12/2025 18:38:53.280 50   121.9999
      50 121.9999
      50 121.9999
23/12/2025 18:37:28.945 73   122.061
      8 122.061
      14 122.061
      73 122.061
      11 122.061
      30 122.061
      10 122.061
23/12/2025 18:28:23.885 50   121.9361
      50 121.9361
      50 121.9361
23/12/2025 18:26:36.115 1   121.9999
      1 121.9999
      1 121.9999
23/12/2025 18:24:57.431 40   121.9799
      40 121.9799
      40 121.9799
23/12/2025 18:23:13.809 2   121.9017
      2 121.9017
      2 121.9017
23/12/2025 18:19:28.538 228   121.90
      228 121.90
      149 121.90
      79 121.90
23/12/2025 18:16:54.809 8   121.8838
      8 121.8838
      8 121.8838
23/12/2025 18:13:56.445 19   121.9799
      19 121.9799
      19 121.9799
23/12/2025 18:12:10.856 20   121.8716
      20 121.8716
      20 121.8716
23/12/2025 18:08:38.803 65   121.8999
      65 121.8999
      65 121.8999
23/12/2025 18:08:29.692 87   121.8266
      87 121.8266
      87 121.8266
23/12/2025 18:06:34.071 22   121.846
      22 121.846
      22 121.846
23/12/2025 18:06:19.597 3   121.8444
      3 121.8444
      3 121.8444
23/12/2025 18:05:31.900 2   121.8999
      2 121.8999
      2 121.8999
23/12/2025 18:03:55.082 55   121.8999
      55 121.8999
      55 121.8999
23/12/2025 18:01:35.951 55   121.8656
      55 121.8656
      55 121.8656
23/12/2025 17:59:46.850 120   121.85
      120 121.85
      120 121.85
23/12/2025 17:57:50.205 24   121.8401
      24 121.8401
      24 121.8401
23/12/2025 17:57:41.864 70   121.8333
      70 121.8333
      70 121.8333
23/12/2025 17:55:01.975 41   121.8999
      41 121.8999
      41 121.8999
23/12/2025 17:51:35.062 41   121.8126
      41 121.8126
      41 121.8126
23/12/2025 17:39:48.313 5   121.796
      5 121.796
      5 121.796
23/12/2025 17:38:40.486 8   121.8999
      8 121.8999
      8 121.8999
23/12/2025 17:38:02.722 102   121.8999
      102 121.8999
      85 121.8999
      17 121.8999
23/12/2025 17:37:50.159 228   121.8999
      228 121.8999
      228 121.8999
23/12/2025 17:35:18.090 91   121.7801
      91 121.7801
      91 121.7801
23/12/2025 17:34:28.921 14   121.7734
      14 121.7734
      14 121.7734
23/12/2025 17:32:20.513 1   121.7847
      1 121.7847
      1 121.7847
23/12/2025 17:28:57.902 145   121.82
      145 121.82
      145 121.82
23/12/2025 17:28:26.716 574   121.8251
      574 121.8251
      574 121.8251
23/12/2025 17:26:09.083 16   121.8301
      16 121.8301
      16 121.8301
23/12/2025 17:25:58.946 350   121.8301
      350 121.8301
      350 121.8301
23/12/2025 17:23:28.004 4   121.8699
      4 121.8699
      4 121.8699
23/12/2025 17:23:03.728 2   121.8549
      2 121.8549
      2 121.8549
23/12/2025 17:22:35.764 40   121.8649
      40 121.8649
      40 121.8649
23/12/2025 17:18:27.293 12   121.8251
      12 121.8251
      12 121.8251
23/12/2025 17:16:46.393 10   121.8999
      10 121.8999
      10 121.8999
23/12/2025 17:15:38.342 9   121.8999
      9 121.8999
      9 121.8999
23/12/2025 17:15:29.336 21   121.8999
      21 121.8999
      21 121.8999
23/12/2025 17:13:37.487 187   121.8051
      187 121.8051
      187 121.8051
23/12/2025 17:09:57.913 49   121.8649
      49 121.8649
      49 121.8649
23/12/2025 17:07:41.577 16   121.8401
      16 121.8401
      16 121.8401
23/12/2025 17:07:18.474 2   121.8899
      2 121.8899
      2 121.8899
23/12/2025 17:05:26.209 20   121.8251
      20 121.8251
      20 121.8251
23/12/2025 17:02:10.371 1   121.8649
      1 121.8649
      1 121.8649
23/12/2025 17:00:51.330 1   121.8151
      1 121.8151
      1 121.8151
23/12/2025 17:00:35.561 210   121.8051
      210 121.8051
      210 121.8051
23/12/2025 17:00:28.906 8   121.8749
      8 121.8749
      8 121.8749
23/12/2025 16:59:00.816 5   121.8999
      5 121.8999
      5 121.8999
23/12/2025 16:58:43.884 16   121.8999
      16 121.8999
      16 121.8999
23/12/2025 16:58:38.844 26   121.85
      26 121.85
      26 121.85
23/12/2025 16:55:08.996 14   121.8301
      14 121.8301
      14 121.8301
23/12/2025 16:52:44.281 129   121.8401
      129 121.8401
      129 121.8401
23/12/2025 16:52:13.818 41   121.8899
      41 121.8899
      41 121.8899
23/12/2025 16:49:12.197 82   121.8649
      82 121.8649
      82 121.8649
23/12/2025 16:49:07.453 21   121.8649
      21 121.8649
      21 121.8649
23/12/2025 16:49:04.086 190   121.8201
      190 121.8201
      190 121.8201
23/12/2025 16:44:09.927 115   121.8749
      115 121.8749
      115 121.8749
23/12/2025 16:41:00.747 106   121.85
      106 121.85
      106 121.85
23/12/2025 16:38:32.306 36   121.80
      36 121.80
      36 121.80
23/12/2025 16:37:00.980 4   121.7401
      4 121.7401
      4 121.7401
23/12/2025 16:36:47.327 20   121.7949
      20 121.7949
      20 121.7949
23/12/2025 16:34:31.295 2   121.8099
      2 121.8099
      2 121.8099
23/12/2025 16:33:48.063 25   121.7899
      25 121.7899
      25 121.7899
23/12/2025 16:32:44.583 22   121.7749
      22 121.7749
      22 121.7749
23/12/2025 16:32:06.435 50   121.7699
      50 121.7699
      50 121.7699
23/12/2025 16:31:45.650 41   121.7001
      41 121.7001
      41 121.7001
23/12/2025 16:31:43.683 47   121.7001
      47 121.7001
      47 121.7001
23/12/2025 16:30:10.735 172   121.7349
      172 121.7349
      172 121.7349
23/12/2025 16:27:36.040 1   121.7499
      1 121.7499
      1 121.7499
23/12/2025 16:27:20.941 1   121.7001
      1 121.7001
      1 121.7001
23/12/2025 16:27:11.284 24   121.7549
      24 121.7549
      24 121.7549
23/12/2025 16:26:59.864 14   121.7499
      14 121.7499
      14 121.7499
23/12/2025 16:26:33.679 8   121.7449
      8 121.7449
      8 121.7449
23/12/2025 16:23:12.090 32   121.7349
      32 121.7349
      32 121.7349
23/12/2025 16:19:47.646 1   121.7299
      1 121.7299
      1 121.7299
23/12/2025 16:18:30.985 825   121.6901
      825 121.6901
      825 121.6901
23/12/2025 16:17:53.895 6   121.6251
      6 121.6251
      6 121.6251
23/12/2025 16:16:23.039 200   121.6849
      200 121.6849
      200 121.6849
23/12/2025 16:15:07.036 160   121.6249
      160 121.6249
      160 121.6249
23/12/2025 16:14:32.097 8   121.5051
      8 121.5051
      8 121.5051
23/12/2025 16:08:48.315 12   121.4701
      12 121.4701
      12 121.4701
23/12/2025 16:08:11.597 17   121.5899
      17 121.5899
      17 121.5899
23/12/2025 16:06:03.107 13   121.4651
      13 121.4651
      13 121.4651
23/12/2025 16:05:38.787 1   121.4501
      1 121.4501
      1 121.4501
23/12/2025 16:04:26.190 1   121.6599
      1 121.6599
      1 121.6599
23/12/2025 16:03:51.947 4   121.6549
      4 121.6549
      4 121.6549
23/12/2025 16:03:12.403 16   121.6299
      16 121.6299
      16 121.6299
23/12/2025 16:02:47.069 37   121.6201
      37 121.6201
      37 121.6201
23/12/2025 16:00:27.673 3   121.7201
      3 121.7201
      3 121.7201
23/12/2025 16:00:02.336 41   121.7549
      41 121.7549
      41 121.7549
23/12/2025 16:00:01.900 2   121.7649
      2 121.7649
      2 121.7649
23/12/2025 15:58:18.390 1   121.7101
      1 121.7101
      1 121.7101
23/12/2025 15:57:15.939 9   121.6901
      9 121.6901
      9 121.6901
23/12/2025 15:57:05.815 200   121.7199
      200 121.7199
      200 121.7199
23/12/2025 15:55:05.720 41   121.7699
      41 121.7699
      41 121.7699
23/12/2025 15:53:49.774 35   121.7951
      35 121.7951
      35 121.7951
23/12/2025 15:52:58.165 1   121.7901
      1 121.7901
      1 121.7901
23/12/2025 15:51:51.994 12   121.8499
      12 121.8499
      12 121.8499
23/12/2025 15:49:58.738 33   121.7901
      33 121.7901
      33 121.7901
23/12/2025 15:49:00.634 22   121.8499
      22 121.8499
      22 121.8499
23/12/2025 15:48:52.274 18   121.8151
      18 121.8151
      18 121.8151
23/12/2025 15:47:51.152 476   121.80
      26 121.80
      450 121.80
      476 121.80
23/12/2025 15:47:50.067 1   121.7901
      1 121.7901
      1 121.7901
23/12/2025 15:46:30.108 13   121.7761
      13 121.7761
      13 121.7761
23/12/2025 15:42:31.039 29   121.7201
      29 121.7201
      29 121.7201
23/12/2025 15:41:28.173 41   121.7449
      41 121.7449
      41 121.7449
23/12/2025 15:41:14.407 9   121.7449
      9 121.7449
      9 121.7449
23/12/2025 15:40:18.997 2   121.6851
      2 121.6851
      2 121.6851
23/12/2025 15:40:11.258 22   121.6801
      22 121.6801
      22 121.6801
23/12/2025 15:38:27.046 5   121.6501
      5 121.6501
      5 121.6501
23/12/2025 15:38:03.358 8   121.7564
      8 121.7564
      8 121.7564
23/12/2025 15:37:04.455 17   121.7614
      17 121.7614
      17 121.7614
23/12/2025 15:36:33.049 4 644   121.7914
      4 644 121.7914
      4 644 121.7914
23/12/2025 15:34:57.004 10   121.7414
      10 121.7414
      10 121.7414
23/12/2025 15:33:27.632 90   121.6216
      90 121.6216
      90 121.6216
23/12/2025 15:33:10.344 4   121.5951
      4 121.5951
      4 121.5951
23/12/2025 15:32:30.738 1   121.6551
      1 121.6551
      1 121.6551
23/12/2025 15:32:01.667 100   121.7749
      100 121.7749
      100 121.7749
23/12/2025 15:31:24.104 50   121.7699
      50 121.7699
      50 121.7699
23/12/2025 15:31:23.902 1 003   121.70
      3 121.70
      1 003 121.70
      1 000 121.70
23/12/2025 15:30:56.178 56   121.655
      28 121.655
      56 121.655
      28 121.655
23/12/2025 15:30:55.526 80   121.6301
      80 121.6301
      80 121.6301
23/12/2025 15:26:33.976 58   121.5149
      58 121.5149
      58 121.5149
23/12/2025 15:26:27.730 5   121.5149
      5 121.5149
      5 121.5149
23/12/2025 15:25:07.862 329   121.5299
      329 121.5299
      329 121.5299
23/12/2025 15:23:43.127 13   121.52
      13 121.52
      13 121.52
23/12/2025 15:22:45.207 100   121.5099
      100 121.5099
      100 121.5099
23/12/2025 15:22:40.484 24   121.5099
      24 121.5099
      24 121.5099
23/12/2025 15:21:39.995 50   121.5099
      50 121.5099
      50 121.5099
23/12/2025 15:21:07.567 11   121.4651
      11 121.4651
      11 121.4651
23/12/2025 15:20:38.431 180   121.4999
      180 121.4999
      180 121.4999
23/12/2025 15:19:50.553 1   121.5199
      1 121.5199
      1 121.5199
23/12/2025 15:18:08.156 5   121.4899
      5 121.4899
      5 121.4899
23/12/2025 15:18:06.414 5   121.4551
      5 121.4551
      5 121.4551
23/12/2025 15:17:38.944 50   121.4551
      50 121.4551
      50 121.4551
23/12/2025 15:17:27.054 5   121.4551
      5 121.4551
      5 121.4551
23/12/2025 15:16:01.370 500   121.4351
      500 121.4351
      500 121.4351
23/12/2025 15:14:08.994 10   121.4649
      10 121.4649
      10 121.4649
23/12/2025 15:13:24.651 57   121.4599
      57 121.4599
      57 121.4599
23/12/2025 15:12:01.289 82   121.4002
      82 121.4002
      82 121.4002
23/12/2025 15:07:40.597 166   121.3701
      166 121.3701
      166 121.3701
23/12/2025 15:04:16.060 1   121.4549
      1 121.4549
      1 121.4549
23/12/2025 14:58:34.798 95   121.4599
      95 121.4599
      95 121.4599
23/12/2025 14:57:11.350 406   121.4101
      406 121.4101
      406 121.4101
23/12/2025 14:57:01.402 14   121.4001
      14 121.4001
      14 121.4001
23/12/2025 14:56:08.297 214   121.40
      214 121.40
      214 121.40
23/12/2025 14:56:04.295 50   121.40
      50 121.40
      50 121.40
23/12/2025 14:55:50.676 142   121.4201
      96 121.4201
      142 121.4201
      46 121.4201
23/12/2025 14:55:40.867 1   121.4499
      1 121.4499
      1 121.4499
23/12/2025 14:54:24.355 14   121.4401
      14 121.4401
      14 121.4401
23/12/2025 14:50:17.699 8   121.3751
      8 121.3751
      8 121.3751
23/12/2025 14:50:12.724 43   121.4199
      43 121.4199
      43 121.4199
23/12/2025 14:50:03.441 3   121.42
      3 121.42
      3 121.42
23/12/2025 14:49:27.837 10   121.4249
      10 121.4249
      10 121.4249
23/12/2025 14:48:01.279 43   121.3601
      43 121.3601
      43 121.3601
23/12/2025 14:47:48.000 82   121.3701
      82 121.3701
      82 121.3701
23/12/2025 14:46:55.240 9   121.3801
      9 121.3801
      9 121.3801
23/12/2025 14:46:45.320 39   121.3751
      34 121.3751
      5 121.3751
      39 121.3751
23/12/2025 14:37:44.523 52   121.3951
      52 121.3951
      52 121.3951
23/12/2025 14:37:22.104 17   121.4051
      17 121.4051
      17 121.4051
23/12/2025 14:36:29.603 21   121.4849
      21 121.4849
      21 121.4849
23/12/2025 14:34:17.486 3   121.4901
      3 121.4901
      3 121.4901
23/12/2025 14:32:12.491 7   121.4951
      7 121.4951
      7 121.4951
23/12/2025 14:31:44.109 7   121.5001
      7 121.5001
      7 121.5001
23/12/2025 14:31:32.989 8   121.5499
      8 121.5499
      8 121.5499
23/12/2025 14:29:22.687 164   121.4999
      164 121.4999
      164 121.4999
23/12/2025 14:29:19.339 15   121.4999
      15 121.4999
      15 121.4999
23/12/2025 14:27:40.236 20   121.4799
      20 121.4799
      20 121.4799
23/12/2025 14:27:28.675 52   121.4401
      52 121.4401
      52 121.4401
23/12/2025 14:27:27.955 16   121.4351
      16 121.4351
      16 121.4351
23/12/2025 14:27:19.115 6   121.4301
      6 121.4301
      6 121.4301
23/12/2025 14:26:54.102 5   121.4251
      5 121.4251
      5 121.4251
23/12/2025 14:23:59.708 3   121.4549
      3 121.4549
      3 121.4549
23/12/2025 14:23:27.097 27   121.4649
      27 121.4649
      27 121.4649
23/12/2025 14:22:15.479 27   121.4351
      27 121.4351
      27 121.4351
23/12/2025 14:17:03.623 4   121.4751
      4 121.4751
      4 121.4751
23/12/2025 14:16:05.294 10   121.47
      10 121.47
      10 121.47
23/12/2025 14:15:19.810 33   121.4751
      33 121.4751
      33 121.4751
23/12/2025 14:14:46.789 134   121.5199
      5 121.5199
      129 121.5199
      134 121.5199
23/12/2025 14:14:09.857 6   121.5199
      6 121.5199
      6 121.5199
23/12/2025 14:13:53.076 42   121.5199
      42 121.5199
      42 121.5199
23/12/2025 14:12:08.762 40   121.5051
      40 121.5051
      40 121.5051
23/12/2025 14:12:08.380 7   121.5001
      7 121.5001
      7 121.5001
23/12/2025 14:11:48.912 50   121.5599
      50 121.5599
      50 121.5599
23/12/2025 14:11:47.783 4   121.5101
      4 121.5101
      4 121.5101
23/12/2025 14:11:13.690 5   121.4851
      5 121.4851
      5 121.4851
23/12/2025 14:10:19.654 134   121.4801
      134 121.4801
      134 121.4801
23/12/2025 14:09:51.787 72   121.5349
      72 121.5349
      72 121.5349
23/12/2025 14:08:49.304 8   121.4901
      8 121.4901
      8 121.4901
23/12/2025 14:08:28.718 3   121.5449
      3 121.5449
      3 121.5449
23/12/2025 14:08:04.684 45   121.4851
      45 121.4851
      45 121.4851
23/12/2025 14:07:35.154 183   121.4801
      183 121.4801
      183 121.4801
23/12/2025 14:05:48.366 8   121.4949
      8 121.4949
      8 121.4949
23/12/2025 14:05:02.816 12   121.4601
      12 121.4601
      12 121.4601
23/12/2025 14:04:38.578 17   121.4899
      17 121.4899
      17 121.4899
23/12/2025 14:02:29.960 23   121.4451
      23 121.4451
      23 121.4451
23/12/2025 14:02:14.599 9   121.4601
      9 121.4601
      9 121.4601
23/12/2025 14:02:01.514 23   121.4551
      23 121.4551
      23 121.4551
23/12/2025 14:01:41.913 25   121.4601
      25 121.4601
      25 121.4601
23/12/2025 14:01:16.279 24   121.4801
      24 121.4801
      24 121.4801
23/12/2025 13:59:28.286 8   121.5115
      8 121.5115
      8 121.5115
23/12/2025 13:57:57.061 14   121.4949
      14 121.4949
      14 121.4949
23/12/2025 13:57:36.965 14   121.4601
      14 121.4601
      14 121.4601
23/12/2025 13:56:44.628 8   121.4501
      8 121.4501
      8 121.4501
23/12/2025 13:56:44.321 9   121.4899
      9 121.4899
      9 121.4899
23/12/2025 13:56:36.728 10   121.4849
      10 121.4849
      10 121.4849
23/12/2025 13:54:55.099 10   121.4551
      10 121.4551
      10 121.4551
23/12/2025 13:53:23.312 9   121.4051
      9 121.4051
      9 121.4051
23/12/2025 13:51:19.925 8   121.4051
      8 121.4051
      8 121.4051
23/12/2025 13:51:09.163 5   121.4101
      5 121.4101
      5 121.4101
23/12/2025 13:50:33.668 2   121.4549
      2 121.4549
      2 121.4549
23/12/2025 13:49:49.676 17   121.4399
      17 121.4399
      17 121.4399
23/12/2025 13:49:05.005 5   121.4051
      5 121.4051
      5 121.4051
23/12/2025 13:49:00.070 5   121.4499
      5 121.4499
      5 121.4499
23/12/2025 13:48:15.648 28   121.4399
      28 121.4399
      28 121.4399
23/12/2025 13:48:05.480 16   121.4399
      16 121.4399
      16 121.4399
23/12/2025 13:44:04.724 86   121.4051
      86 121.4051
      86 121.4051
23/12/2025 13:43:43.640 3   121.4051
      3 121.4051
      3 121.4051
23/12/2025 13:41:18.958 74   121.4101
      74 121.4101
      74 121.4101
23/12/2025 13:40:13.710 200   121.3851
      200 121.3851
      200 121.3851
23/12/2025 13:37:16.231 1   121.3651
      1 121.3651
      1 121.3651
23/12/2025 13:35:38.250 53   121.3999
      53 121.3999
      53 121.3999
23/12/2025 13:34:44.890 224   121.3601
      224 121.3601
      224 121.3601
23/12/2025 13:34:29.429 5   121.3601
      5 121.3601
      5 121.3601
23/12/2025 13:33:43.235 40   121.3601
      40 121.3601
      40 121.3601
23/12/2025 13:33:21.012 20   121.3999
      20 121.3999
      20 121.3999
23/12/2025 13:33:03.211 44   121.3501
      44 121.3501
      44 121.3501
23/12/2025 13:30:11.529 15   121.3301
      15 121.3301
      15 121.3301
23/12/2025 13:29:47.252 1   121.3949
      1 121.3949
      1 121.3949
23/12/2025 13:29:28.149 4   121.3301
      4 121.3301
      4 121.3301
23/12/2025 13:29:16.461 340   121.3949
      340 121.3949
      340 121.3949
23/12/2025 13:27:00.696 49   121.3949
      49 121.3949
      49 121.3949
23/12/2025 13:26:41.208 2   121.3551
      2 121.3551
      2 121.3551
23/12/2025 13:26:26.312 1 650   121.3849
      1 650 121.3849
      1 650 121.3849
23/12/2025 13:25:35.680 25   121.3601
      25 121.3601
      25 121.3601
23/12/2025 13:25:21.151 4   121.3949
      4 121.3949
      4 121.3949
23/12/2025 13:24:08.558 159   121.3949
      159 121.3949
      159 121.3949
23/12/2025 13:23:51.589 40   121.3949
      40 121.3949
      40 121.3949
23/12/2025 13:21:35.930 82   121.3551
      82 121.3551
      82 121.3551
23/12/2025 13:20:01.423 160   121.3651
      160 121.3651
      160 121.3651
23/12/2025 13:19:40.799 31   121.3999
      31 121.3999
      31 121.3999
23/12/2025 13:19:17.628 123   121.40
      123 121.40
      123 121.40
23/12/2025 13:19:09.127 20   121.3701
      20 121.3701
      20 121.3701
23/12/2025 13:18:02.445 20   121.3651
      20 121.3651
      20 121.3651
23/12/2025 13:17:31.463 33   121.4049
      33 121.4049
      33 121.4049
23/12/2025 13:15:29.408 5   121.3751
      5 121.3751
      5 121.3751
23/12/2025 13:14:39.089 15   121.3501
      15 121.3501
      15 121.3501
23/12/2025 13:13:05.617 104   121.40
      4 121.40
      104 121.40
      100 121.40
23/12/2025 13:11:49.860 5   121.4736
      5 121.4736
      5 121.4736
23/12/2025 13:08:42.260 5   121.4349
      5 121.4349
      5 121.4349
23/12/2025 13:06:11.114 6   121.4399
      6 121.4399
      6 121.4399
23/12/2025 13:05:10.887 400   121.4299
      400 121.4299
      400 121.4299
23/12/2025 13:03:18.562 4   121.4051
      4 121.4051
      4 121.4051
23/12/2025 13:00:59.833 55   121.4401
      55 121.4401
      55 121.4401
23/12/2025 13:00:12.610 226   121.4551
      226 121.4551
      226 121.4551
23/12/2025 12:59:28.452 45   121.4849
      45 121.4849
      45 121.4849
23/12/2025 12:54:40.778 20   121.4551
      20 121.4551
      20 121.4551
23/12/2025 12:54:08.821 14   121.4999
      14 121.4999
      14 121.4999
23/12/2025 12:53:56.158 363   121.4551
      363 121.4551
      363 121.4551
23/12/2025 12:53:43.322 5   121.4551
      5 121.4551
      5 121.4551
23/12/2025 12:52:04.336 16   121.4301
      16 121.4301
      16 121.4301
23/12/2025 12:51:09.626 1   121.4699
      1 121.4699
      1 121.4699
23/12/2025 12:48:34.466 13   121.4949
      13 121.4949
      13 121.4949
23/12/2025 12:48:21.166 160   121.4949
      160 121.4949
      160 121.4949
23/12/2025 12:46:23.545 100   121.4551
      100 121.4551
      100 121.4551
23/12/2025 12:45:05.934 164   121.4849
      164 121.4849
      164 121.4849
23/12/2025 12:44:32.953 4   121.4551
      4 121.4551
      4 121.4551
23/12/2025 12:44:20.492 197   121.4949
      197 121.4949
      197 121.4949
23/12/2025 12:43:18.495 2   121.4551
      2 121.4551
      2 121.4551
23/12/2025 12:42:46.301 100   121.4551
      100 121.4551
      100 121.4551
23/12/2025 12:42:04.491 148   121.5049
      148 121.5049
      148 121.5049
23/12/2025 12:39:54.300 1   121.5099
      1 121.5099
      1 121.5099

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM