Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
415
514
122,0898
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 15:55:05,720 | 41 | 121,7699 | |
| 41 | 121,7699 | |||
| 41 | 121,7699 | |||
| 23.12.2025 | 15:53:49,774 | 35 | 121,7951 | |
| 35 | 121,7951 | |||
| 35 | 121,7951 | |||
| 23.12.2025 | 15:52:58,165 | 1 | 121,7901 | |
| 1 | 121,7901 | |||
| 1 | 121,7901 | |||
| 23.12.2025 | 15:51:51,994 | 12 | 121,8499 | |
| 12 | 121,8499 | |||
| 12 | 121,8499 | |||
| 23.12.2025 | 15:49:58,738 | 33 | 121,7901 | |
| 33 | 121,7901 | |||
| 33 | 121,7901 | |||
| 23.12.2025 | 15:49:00,634 | 22 | 121,8499 | |
| 22 | 121,8499 | |||
| 22 | 121,8499 | |||
| 23.12.2025 | 15:48:52,274 | 18 | 121,8151 | |
| 18 | 121,8151 | |||
| 18 | 121,8151 | |||
| 23.12.2025 | 15:47:51,152 | 476 | 121,80 | |
| 26 | 121,80 | |||
| 450 | 121,80 | |||
| 476 | 121,80 | |||
| 23.12.2025 | 15:47:50,067 | 1 | 121,7901 | |
| 1 | 121,7901 | |||
| 1 | 121,7901 | |||
| 23.12.2025 | 15:46:30,108 | 13 | 121,7761 | |
| 13 | 121,7761 | |||
| 13 | 121,7761 | |||
| 23.12.2025 | 15:42:31,039 | 29 | 121,7201 | |
| 29 | 121,7201 | |||
| 29 | 121,7201 | |||
| 23.12.2025 | 15:41:28,173 | 41 | 121,7449 | |
| 41 | 121,7449 | |||
| 41 | 121,7449 | |||
| 23.12.2025 | 15:41:14,407 | 9 | 121,7449 | |
| 9 | 121,7449 | |||
| 9 | 121,7449 | |||
| 23.12.2025 | 15:40:18,997 | 2 | 121,6851 | |
| 2 | 121,6851 | |||
| 2 | 121,6851 | |||
| 23.12.2025 | 15:40:11,258 | 22 | 121,6801 | |
| 22 | 121,6801 | |||
| 22 | 121,6801 | |||
| 23.12.2025 | 15:38:27,046 | 5 | 121,6501 | |
| 5 | 121,6501 | |||
| 5 | 121,6501 | |||
| 23.12.2025 | 15:38:03,358 | 8 | 121,7564 | |
| 8 | 121,7564 | |||
| 8 | 121,7564 | |||
| 23.12.2025 | 15:37:04,455 | 17 | 121,7614 | |
| 17 | 121,7614 | |||
| 17 | 121,7614 | |||
| 23.12.2025 | 15:36:33,049 | 4 644 | 121,7914 | |
| 4 644 | 121,7914 | |||
| 4 644 | 121,7914 | |||
| 23.12.2025 | 15:34:57,004 | 10 | 121,7414 | |
| 10 | 121,7414 | |||
| 10 | 121,7414 | |||
| 23.12.2025 | 15:33:27,632 | 90 | 121,6216 | |
| 90 | 121,6216 | |||
| 90 | 121,6216 | |||
| 23.12.2025 | 15:33:10,344 | 4 | 121,5951 | |
| 4 | 121,5951 | |||
| 4 | 121,5951 | |||
| 23.12.2025 | 15:32:30,738 | 1 | 121,6551 | |
| 1 | 121,6551 | |||
| 1 | 121,6551 | |||
| 23.12.2025 | 15:32:01,667 | 100 | 121,7749 | |
| 100 | 121,7749 | |||
| 100 | 121,7749 | |||
| 23.12.2025 | 15:31:24,104 | 50 | 121,7699 | |
| 50 | 121,7699 | |||
| 50 | 121,7699 | |||
| 23.12.2025 | 15:31:23,902 | 1 003 | 121,70 | |
| 3 | 121,70 | |||
| 1 003 | 121,70 | |||
| 1 000 | 121,70 | |||
| 23.12.2025 | 15:30:56,178 | 56 | 121,655 | |
| 28 | 121,655 | |||
| 56 | 121,655 | |||
| 28 | 121,655 | |||
| 23.12.2025 | 15:30:55,526 | 80 | 121,6301 | |
| 80 | 121,6301 | |||
| 80 | 121,6301 | |||
| 23.12.2025 | 15:26:33,976 | 58 | 121,5149 | |
| 58 | 121,5149 | |||
| 58 | 121,5149 | |||
| 23.12.2025 | 15:26:27,730 | 5 | 121,5149 | |
| 5 | 121,5149 | |||
| 5 | 121,5149 | |||
| 23.12.2025 | 15:25:07,862 | 329 | 121,5299 | |
| 329 | 121,5299 | |||
| 329 | 121,5299 | |||
| 23.12.2025 | 15:23:43,127 | 13 | 121,52 | |
| 13 | 121,52 | |||
| 13 | 121,52 | |||
| 23.12.2025 | 15:22:45,207 | 100 | 121,5099 | |
| 100 | 121,5099 | |||
| 100 | 121,5099 | |||
| 23.12.2025 | 15:22:40,484 | 24 | 121,5099 | |
| 24 | 121,5099 | |||
| 24 | 121,5099 | |||
| 23.12.2025 | 15:21:39,995 | 50 | 121,5099 | |
| 50 | 121,5099 | |||
| 50 | 121,5099 | |||
| 23.12.2025 | 15:21:07,567 | 11 | 121,4651 | |
| 11 | 121,4651 | |||
| 11 | 121,4651 | |||
| 23.12.2025 | 15:20:38,431 | 180 | 121,4999 | |
| 180 | 121,4999 | |||
| 180 | 121,4999 | |||
| 23.12.2025 | 15:19:50,553 | 1 | 121,5199 | |
| 1 | 121,5199 | |||
| 1 | 121,5199 | |||
| 23.12.2025 | 15:18:08,156 | 5 | 121,4899 | |
| 5 | 121,4899 | |||
| 5 | 121,4899 | |||
| 23.12.2025 | 15:18:06,414 | 5 | 121,4551 | |
| 5 | 121,4551 | |||
| 5 | 121,4551 | |||
| 23.12.2025 | 15:17:38,944 | 50 | 121,4551 | |
| 50 | 121,4551 | |||
| 50 | 121,4551 | |||
| 23.12.2025 | 15:17:27,054 | 5 | 121,4551 | |
| 5 | 121,4551 | |||
| 5 | 121,4551 | |||
| 23.12.2025 | 15:16:01,370 | 500 | 121,4351 | |
| 500 | 121,4351 | |||
| 500 | 121,4351 | |||
| 23.12.2025 | 15:14:08,994 | 10 | 121,4649 | |
| 10 | 121,4649 | |||
| 10 | 121,4649 | |||
| 23.12.2025 | 15:13:24,651 | 57 | 121,4599 | |
| 57 | 121,4599 | |||
| 57 | 121,4599 | |||
| 23.12.2025 | 15:12:01,289 | 82 | 121,4002 | |
| 82 | 121,4002 | |||
| 82 | 121,4002 | |||
| 23.12.2025 | 15:07:40,597 | 166 | 121,3701 | |
| 166 | 121,3701 | |||
| 166 | 121,3701 | |||
| 23.12.2025 | 15:04:16,060 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 23.12.2025 | 14:58:34,798 | 95 | 121,4599 | |
| 95 | 121,4599 | |||
| 95 | 121,4599 | |||
| 23.12.2025 | 14:57:11,350 | 406 | 121,4101 | |
| 406 | 121,4101 | |||
| 406 | 121,4101 | |||
| 23.12.2025 | 14:57:01,402 | 14 | 121,4001 | |
| 14 | 121,4001 | |||
| 14 | 121,4001 | |||
| 23.12.2025 | 14:56:08,297 | 214 | 121,40 | |
| 214 | 121,40 | |||
| 214 | 121,40 | |||
| 23.12.2025 | 14:56:04,295 | 50 | 121,40 | |
| 50 | 121,40 | |||
| 50 | 121,40 | |||
| 23.12.2025 | 14:55:50,676 | 142 | 121,4201 | |
| 96 | 121,4201 | |||
| 142 | 121,4201 | |||
| 46 | 121,4201 | |||
| 23.12.2025 | 14:55:40,867 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 23.12.2025 | 14:54:24,355 | 14 | 121,4401 | |
| 14 | 121,4401 | |||
| 14 | 121,4401 | |||
| 23.12.2025 | 14:50:17,699 | 8 | 121,3751 | |
| 8 | 121,3751 | |||
| 8 | 121,3751 | |||
| 23.12.2025 | 14:50:12,724 | 43 | 121,4199 | |
| 43 | 121,4199 | |||
| 43 | 121,4199 | |||
| 23.12.2025 | 14:50:03,441 | 3 | 121,42 | |
| 3 | 121,42 | |||
| 3 | 121,42 | |||
| 23.12.2025 | 14:49:27,837 | 10 | 121,4249 | |
| 10 | 121,4249 | |||
| 10 | 121,4249 | |||
| 23.12.2025 | 14:48:01,279 | 43 | 121,3601 | |
| 43 | 121,3601 | |||
| 43 | 121,3601 | |||
| 23.12.2025 | 14:47:48,000 | 82 | 121,3701 | |
| 82 | 121,3701 | |||
| 82 | 121,3701 | |||
| 23.12.2025 | 14:46:55,240 | 9 | 121,3801 | |
| 9 | 121,3801 | |||
| 9 | 121,3801 | |||
| 23.12.2025 | 14:46:45,320 | 39 | 121,3751 | |
| 34 | 121,3751 | |||
| 5 | 121,3751 | |||
| 39 | 121,3751 | |||
| 23.12.2025 | 14:37:44,523 | 52 | 121,3951 | |
| 52 | 121,3951 | |||
| 52 | 121,3951 | |||
| 23.12.2025 | 14:37:22,104 | 17 | 121,4051 | |
| 17 | 121,4051 | |||
| 17 | 121,4051 | |||
| 23.12.2025 | 14:36:29,603 | 21 | 121,4849 | |
| 21 | 121,4849 | |||
| 21 | 121,4849 | |||
| 23.12.2025 | 14:34:17,486 | 3 | 121,4901 | |
| 3 | 121,4901 | |||
| 3 | 121,4901 | |||
| 23.12.2025 | 14:32:12,491 | 7 | 121,4951 | |
| 7 | 121,4951 | |||
| 7 | 121,4951 | |||
| 23.12.2025 | 14:31:44,109 | 7 | 121,5001 | |
| 7 | 121,5001 | |||
| 7 | 121,5001 | |||
| 23.12.2025 | 14:31:32,989 | 8 | 121,5499 | |
| 8 | 121,5499 | |||
| 8 | 121,5499 | |||
| 23.12.2025 | 14:29:22,687 | 164 | 121,4999 | |
| 164 | 121,4999 | |||
| 164 | 121,4999 | |||
| 23.12.2025 | 14:29:19,339 | 15 | 121,4999 | |
| 15 | 121,4999 | |||
| 15 | 121,4999 | |||
| 23.12.2025 | 14:27:40,236 | 20 | 121,4799 | |
| 20 | 121,4799 | |||
| 20 | 121,4799 | |||
| 23.12.2025 | 14:27:28,675 | 52 | 121,4401 | |
| 52 | 121,4401 | |||
| 52 | 121,4401 | |||
| 23.12.2025 | 14:27:27,955 | 16 | 121,4351 | |
| 16 | 121,4351 | |||
| 16 | 121,4351 | |||
| 23.12.2025 | 14:27:19,115 | 6 | 121,4301 | |
| 6 | 121,4301 | |||
| 6 | 121,4301 | |||
| 23.12.2025 | 14:26:54,102 | 5 | 121,4251 | |
| 5 | 121,4251 | |||
| 5 | 121,4251 | |||
| 23.12.2025 | 14:23:59,708 | 3 | 121,4549 | |
| 3 | 121,4549 | |||
| 3 | 121,4549 | |||
| 23.12.2025 | 14:23:27,097 | 27 | 121,4649 | |
| 27 | 121,4649 | |||
| 27 | 121,4649 | |||
| 23.12.2025 | 14:22:15,479 | 27 | 121,4351 | |
| 27 | 121,4351 | |||
| 27 | 121,4351 | |||
| 23.12.2025 | 14:17:03,623 | 4 | 121,4751 | |
| 4 | 121,4751 | |||
| 4 | 121,4751 | |||
| 23.12.2025 | 14:16:05,294 | 10 | 121,47 | |
| 10 | 121,47 | |||
| 10 | 121,47 | |||
| 23.12.2025 | 14:15:19,810 | 33 | 121,4751 | |
| 33 | 121,4751 | |||
| 33 | 121,4751 | |||
| 23.12.2025 | 14:14:46,789 | 134 | 121,5199 | |
| 5 | 121,5199 | |||
| 129 | 121,5199 | |||
| 134 | 121,5199 | |||
| 23.12.2025 | 14:14:09,857 | 6 | 121,5199 | |
| 6 | 121,5199 | |||
| 6 | 121,5199 | |||
| 23.12.2025 | 14:13:53,076 | 42 | 121,5199 | |
| 42 | 121,5199 | |||
| 42 | 121,5199 | |||
| 23.12.2025 | 14:12:08,762 | 40 | 121,5051 | |
| 40 | 121,5051 | |||
| 40 | 121,5051 | |||
| 23.12.2025 | 14:12:08,380 | 7 | 121,5001 | |
| 7 | 121,5001 | |||
| 7 | 121,5001 | |||
| 23.12.2025 | 14:11:48,912 | 50 | 121,5599 | |
| 50 | 121,5599 | |||
| 50 | 121,5599 | |||
| 23.12.2025 | 14:11:47,783 | 4 | 121,5101 | |
| 4 | 121,5101 | |||
| 4 | 121,5101 | |||
| 23.12.2025 | 14:11:13,690 | 5 | 121,4851 | |
| 5 | 121,4851 | |||
| 5 | 121,4851 | |||
| 23.12.2025 | 14:10:19,654 | 134 | 121,4801 | |
| 134 | 121,4801 | |||
| 134 | 121,4801 | |||
| 23.12.2025 | 14:09:51,787 | 72 | 121,5349 | |
| 72 | 121,5349 | |||
| 72 | 121,5349 | |||
| 23.12.2025 | 14:08:49,304 | 8 | 121,4901 | |
| 8 | 121,4901 | |||
| 8 | 121,4901 | |||
| 23.12.2025 | 14:08:28,718 | 3 | 121,5449 | |
| 3 | 121,5449 | |||
| 3 | 121,5449 | |||
| 23.12.2025 | 14:08:04,684 | 45 | 121,4851 | |
| 45 | 121,4851 | |||
| 45 | 121,4851 | |||
| 23.12.2025 | 14:07:35,154 | 183 | 121,4801 | |
| 183 | 121,4801 | |||
| 183 | 121,4801 | |||
| 23.12.2025 | 14:05:48,366 | 8 | 121,4949 | |
| 8 | 121,4949 | |||
| 8 | 121,4949 | |||
| 23.12.2025 | 14:05:02,816 | 12 | 121,4601 | |
| 12 | 121,4601 | |||
| 12 | 121,4601 | |||
| 23.12.2025 | 14:04:38,578 | 17 | 121,4899 | |
| 17 | 121,4899 | |||
| 17 | 121,4899 | |||
| 23.12.2025 | 14:02:29,960 | 23 | 121,4451 | |
| 23 | 121,4451 | |||
| 23 | 121,4451 | |||
| 23.12.2025 | 14:02:14,599 | 9 | 121,4601 | |
| 9 | 121,4601 | |||
| 9 | 121,4601 | |||
| 23.12.2025 | 14:02:01,514 | 23 | 121,4551 | |
| 23 | 121,4551 | |||
| 23 | 121,4551 | |||
| 23.12.2025 | 14:01:41,913 | 25 | 121,4601 | |
| 25 | 121,4601 | |||
| 25 | 121,4601 | |||
| 23.12.2025 | 14:01:16,279 | 24 | 121,4801 | |
| 24 | 121,4801 | |||
| 24 | 121,4801 | |||
| 23.12.2025 | 13:59:28,286 | 8 | 121,5115 | |
| 8 | 121,5115 | |||
| 8 | 121,5115 | |||
| 23.12.2025 | 13:57:57,061 | 14 | 121,4949 | |
| 14 | 121,4949 | |||
| 14 | 121,4949 | |||
| 23.12.2025 | 13:57:36,965 | 14 | 121,4601 | |
| 14 | 121,4601 | |||
| 14 | 121,4601 | |||
| 23.12.2025 | 13:56:44,628 | 8 | 121,4501 | |
| 8 | 121,4501 | |||
| 8 | 121,4501 | |||
| 23.12.2025 | 13:56:44,321 | 9 | 121,4899 | |
| 9 | 121,4899 | |||
| 9 | 121,4899 | |||
| 23.12.2025 | 13:56:36,728 | 10 | 121,4849 | |
| 10 | 121,4849 | |||
| 10 | 121,4849 | |||
| 23.12.2025 | 13:54:55,099 | 10 | 121,4551 | |
| 10 | 121,4551 | |||
| 10 | 121,4551 | |||
| 23.12.2025 | 13:53:23,312 | 9 | 121,4051 | |
| 9 | 121,4051 | |||
| 9 | 121,4051 | |||
| 23.12.2025 | 13:51:19,925 | 8 | 121,4051 | |
| 8 | 121,4051 | |||
| 8 | 121,4051 | |||
| 23.12.2025 | 13:51:09,163 | 5 | 121,4101 | |
| 5 | 121,4101 | |||
| 5 | 121,4101 | |||
| 23.12.2025 | 13:50:33,668 | 2 | 121,4549 | |
| 2 | 121,4549 | |||
| 2 | 121,4549 | |||
| 23.12.2025 | 13:49:49,676 | 17 | 121,4399 | |
| 17 | 121,4399 | |||
| 17 | 121,4399 | |||
| 23.12.2025 | 13:49:05,005 | 5 | 121,4051 | |
| 5 | 121,4051 | |||
| 5 | 121,4051 | |||
| 23.12.2025 | 13:49:00,070 | 5 | 121,4499 | |
| 5 | 121,4499 | |||
| 5 | 121,4499 | |||
| 23.12.2025 | 13:48:15,648 | 28 | 121,4399 | |
| 28 | 121,4399 | |||
| 28 | 121,4399 | |||
| 23.12.2025 | 13:48:05,480 | 16 | 121,4399 | |
| 16 | 121,4399 | |||
| 16 | 121,4399 | |||
| 23.12.2025 | 13:44:04,724 | 86 | 121,4051 | |
| 86 | 121,4051 | |||
| 86 | 121,4051 | |||
| 23.12.2025 | 13:43:43,640 | 3 | 121,4051 | |
| 3 | 121,4051 | |||
| 3 | 121,4051 | |||
| 23.12.2025 | 13:41:18,958 | 74 | 121,4101 | |
| 74 | 121,4101 | |||
| 74 | 121,4101 | |||
| 23.12.2025 | 13:40:13,710 | 200 | 121,3851 | |
| 200 | 121,3851 | |||
| 200 | 121,3851 | |||
| 23.12.2025 | 13:37:16,231 | 1 | 121,3651 | |
| 1 | 121,3651 | |||
| 1 | 121,3651 | |||
| 23.12.2025 | 13:35:38,250 | 53 | 121,3999 | |
| 53 | 121,3999 | |||
| 53 | 121,3999 | |||
| 23.12.2025 | 13:34:44,890 | 224 | 121,3601 | |
| 224 | 121,3601 | |||
| 224 | 121,3601 | |||
| 23.12.2025 | 13:34:29,429 | 5 | 121,3601 | |
| 5 | 121,3601 | |||
| 5 | 121,3601 | |||
| 23.12.2025 | 13:33:43,235 | 40 | 121,3601 | |
| 40 | 121,3601 | |||
| 40 | 121,3601 | |||
| 23.12.2025 | 13:33:21,012 | 20 | 121,3999 | |
| 20 | 121,3999 | |||
| 20 | 121,3999 | |||
| 23.12.2025 | 13:33:03,211 | 44 | 121,3501 | |
| 44 | 121,3501 | |||
| 44 | 121,3501 | |||
| 23.12.2025 | 13:30:11,529 | 15 | 121,3301 | |
| 15 | 121,3301 | |||
| 15 | 121,3301 | |||
| 23.12.2025 | 13:29:47,252 | 1 | 121,3949 | |
| 1 | 121,3949 | |||
| 1 | 121,3949 | |||
| 23.12.2025 | 13:29:28,149 | 4 | 121,3301 | |
| 4 | 121,3301 | |||
| 4 | 121,3301 | |||
| 23.12.2025 | 13:29:16,461 | 340 | 121,3949 | |
| 340 | 121,3949 | |||
| 340 | 121,3949 | |||
| 23.12.2025 | 13:27:00,696 | 49 | 121,3949 | |
| 49 | 121,3949 | |||
| 49 | 121,3949 | |||
| 23.12.2025 | 13:26:41,208 | 2 | 121,3551 | |
| 2 | 121,3551 | |||
| 2 | 121,3551 | |||
| 23.12.2025 | 13:26:26,312 | 1 650 | 121,3849 | |
| 1 650 | 121,3849 | |||
| 1 650 | 121,3849 | |||
| 23.12.2025 | 13:25:35,680 | 25 | 121,3601 | |
| 25 | 121,3601 | |||
| 25 | 121,3601 | |||
| 23.12.2025 | 13:25:21,151 | 4 | 121,3949 | |
| 4 | 121,3949 | |||
| 4 | 121,3949 | |||
| 23.12.2025 | 13:24:08,558 | 159 | 121,3949 | |
| 159 | 121,3949 | |||
| 159 | 121,3949 | |||
| 23.12.2025 | 13:23:51,589 | 40 | 121,3949 | |
| 40 | 121,3949 | |||
| 40 | 121,3949 | |||
| 23.12.2025 | 13:21:35,930 | 82 | 121,3551 | |
| 82 | 121,3551 | |||
| 82 | 121,3551 | |||
| 23.12.2025 | 13:20:01,423 | 160 | 121,3651 | |
| 160 | 121,3651 | |||
| 160 | 121,3651 | |||
| 23.12.2025 | 13:19:40,799 | 31 | 121,3999 | |
| 31 | 121,3999 | |||
| 31 | 121,3999 | |||
| 23.12.2025 | 13:19:17,628 | 123 | 121,40 | |
| 123 | 121,40 | |||
| 123 | 121,40 | |||
| 23.12.2025 | 13:19:09,127 | 20 | 121,3701 | |
| 20 | 121,3701 | |||
| 20 | 121,3701 | |||
| 23.12.2025 | 13:18:02,445 | 20 | 121,3651 | |
| 20 | 121,3651 | |||
| 20 | 121,3651 | |||
| 23.12.2025 | 13:17:31,463 | 33 | 121,4049 | |
| 33 | 121,4049 | |||
| 33 | 121,4049 | |||
| 23.12.2025 | 13:15:29,408 | 5 | 121,3751 | |
| 5 | 121,3751 | |||
| 5 | 121,3751 | |||
| 23.12.2025 | 13:14:39,089 | 15 | 121,3501 | |
| 15 | 121,3501 | |||
| 15 | 121,3501 | |||
| 23.12.2025 | 13:13:05,617 | 104 | 121,40 | |
| 4 | 121,40 | |||
| 104 | 121,40 | |||
| 100 | 121,40 | |||
| 23.12.2025 | 13:11:49,860 | 5 | 121,4736 | |
| 5 | 121,4736 | |||
| 5 | 121,4736 | |||
| 23.12.2025 | 13:08:42,260 | 5 | 121,4349 | |
| 5 | 121,4349 | |||
| 5 | 121,4349 | |||
| 23.12.2025 | 13:06:11,114 | 6 | 121,4399 | |
| 6 | 121,4399 | |||
| 6 | 121,4399 | |||
| 23.12.2025 | 13:05:10,887 | 400 | 121,4299 | |
| 400 | 121,4299 | |||
| 400 | 121,4299 | |||
| 23.12.2025 | 13:03:18,562 | 4 | 121,4051 | |
| 4 | 121,4051 | |||
| 4 | 121,4051 | |||
| 23.12.2025 | 13:00:59,833 | 55 | 121,4401 | |
| 55 | 121,4401 | |||
| 55 | 121,4401 | |||
| 23.12.2025 | 13:00:12,610 | 226 | 121,4551 | |
| 226 | 121,4551 | |||
| 226 | 121,4551 | |||
| 23.12.2025 | 12:59:28,452 | 45 | 121,4849 | |
| 45 | 121,4849 | |||
| 45 | 121,4849 | |||
| 23.12.2025 | 12:54:40,778 | 20 | 121,4551 | |
| 20 | 121,4551 | |||
| 20 | 121,4551 | |||
| 23.12.2025 | 12:54:08,821 | 14 | 121,4999 | |
| 14 | 121,4999 | |||
| 14 | 121,4999 | |||
| 23.12.2025 | 12:53:56,158 | 363 | 121,4551 | |
| 363 | 121,4551 | |||
| 363 | 121,4551 | |||
| 23.12.2025 | 12:53:43,322 | 5 | 121,4551 | |
| 5 | 121,4551 | |||
| 5 | 121,4551 | |||
| 23.12.2025 | 12:52:04,336 | 16 | 121,4301 | |
| 16 | 121,4301 | |||
| 16 | 121,4301 | |||
| 23.12.2025 | 12:51:09,626 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 23.12.2025 | 12:48:34,466 | 13 | 121,4949 | |
| 13 | 121,4949 | |||
| 13 | 121,4949 | |||
| 23.12.2025 | 12:48:21,166 | 160 | 121,4949 | |
| 160 | 121,4949 | |||
| 160 | 121,4949 | |||
| 23.12.2025 | 12:46:23,545 | 100 | 121,4551 | |
| 100 | 121,4551 | |||
| 100 | 121,4551 | |||
| 23.12.2025 | 12:45:05,934 | 164 | 121,4849 | |
| 164 | 121,4849 | |||
| 164 | 121,4849 | |||
| 23.12.2025 | 12:44:32,953 | 4 | 121,4551 | |
| 4 | 121,4551 | |||
| 4 | 121,4551 | |||
| 23.12.2025 | 12:44:20,492 | 197 | 121,4949 | |
| 197 | 121,4949 | |||
| 197 | 121,4949 | |||
| 23.12.2025 | 12:43:18,495 | 2 | 121,4551 | |
| 2 | 121,4551 | |||
| 2 | 121,4551 | |||
| 23.12.2025 | 12:42:46,301 | 100 | 121,4551 | |
| 100 | 121,4551 | |||
| 100 | 121,4551 | |||
| 23.12.2025 | 12:42:04,491 | 148 | 121,5049 | |
| 148 | 121,5049 | |||
| 148 | 121,5049 | |||
| 23.12.2025 | 12:39:54,300 | 1 | 121,5099 | |
| 1 | 121,5099 | |||
| 1 | 121,5099 | |||
| 23.12.2025 | 12:39:01,932 | 1 | 121,4651 | |
| 1 | 121,4651 | |||
| 1 | 121,4651 | |||
| 23.12.2025 | 12:38:09,318 | 280 | 121,4851 | |
| 280 | 121,4851 | |||
| 280 | 121,4851 | |||
| 23.12.2025 | 12:37:22,812 | 82 | 121,5149 | |
| 82 | 121,5149 | |||
| 82 | 121,5149 | |||
| 23.12.2025 | 12:36:54,913 | 16 | 121,4801 | |
| 16 | 121,4801 | |||
| 16 | 121,4801 | |||
| 23.12.2025 | 12:34:08,172 | 50 | 121,4799 | |
| 50 | 121,4799 | |||
| 50 | 121,4799 | |||
| 23.12.2025 | 12:33:14,976 | 4 | 121,4849 | |
| 4 | 121,4849 | |||
| 4 | 121,4849 | |||
| 23.12.2025 | 12:33:14,416 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 23.12.2025 | 12:33:13,291 | 1 456 | 121,4351 | |
| 1 456 | 121,4351 | |||
| 1 456 | 121,4351 | |||
| 23.12.2025 | 12:33:13,171 | 200 | 121,4351 | |
| 200 | 121,4351 | |||
| 200 | 121,4351 | |||
| 23.12.2025 | 12:33:04,232 | 38 | 121,4799 | |
| 38 | 121,4799 | |||
| 38 | 121,4799 | |||
| 23.12.2025 | 12:32:51,823 | 4 | 121,4351 | |
| 4 | 121,4351 | |||
| 4 | 121,4351 | |||
| 23.12.2025 | 12:32:47,225 | 16 | 121,4351 | |
| 16 | 121,4351 | |||
| 16 | 121,4351 | |||
| 23.12.2025 | 12:32:01,226 | 4 | 121,4799 | |
| 4 | 121,4799 | |||
| 4 | 121,4799 | |||
| 23.12.2025 | 12:29:09,010 | 38 | 121,4401 | |
| 38 | 121,4401 | |||
| 38 | 121,4401 | |||
| 23.12.2025 | 12:27:47,512 | 164 | 121,4899 | |
| 164 | 121,4899 | |||
| 164 | 121,4899 | |||
| 23.12.2025 | 12:24:02,446 | 30 | 121,4999 | |
| 30 | 121,4999 | |||
| 30 | 121,4999 | |||
| 23.12.2025 | 12:20:45,286 | 59 | 121,4849 | |
| 59 | 121,4849 | |||
| 59 | 121,4849 | |||
| 23.12.2025 | 12:20:31,571 | 1 | 121,4301 | |
| 1 | 121,4301 | |||
| 1 | 121,4301 | |||
| 23.12.2025 | 12:19:52,335 | 2 | 121,4301 | |
| 2 | 121,4301 | |||
| 2 | 121,4301 | |||
| 23.12.2025 | 12:19:41,977 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 23.12.2025 | 12:19:27,267 | 3 | 121,4849 | |
| 3 | 121,4849 | |||
| 3 | 121,4849 | |||
| 23.12.2025 | 12:19:25,847 | 7 | 121,4451 | |
| 7 | 121,4451 | |||
| 7 | 121,4451 | |||
| 23.12.2025 | 12:19:01,708 | 500 | 121,4451 | |
| 500 | 121,4451 | |||
| 500 | 121,4451 | |||
| 23.12.2025 | 12:18:11,814 | 6 | 121,4899 | |
| 6 | 121,4899 | |||
| 6 | 121,4899 | |||
| 23.12.2025 | 12:16:18,964 | 2 | 121,4352 | |
| 2 | 121,4352 | |||
| 2 | 121,4352 | |||
| 23.12.2025 | 12:13:29,250 | 13 | 121,4872 | |
| 13 | 121,4872 | |||
| 13 | 121,4872 | |||
| 23.12.2025 | 12:12:48,049 | 18 | 121,4872 | |
| 18 | 121,4872 | |||
| 18 | 121,4872 | |||
| 23.12.2025 | 12:11:17,255 | 20 | 121,4701 | |
| 20 | 121,4701 | |||
| 20 | 121,4701 | |||
| 23.12.2025 | 12:10:41,550 | 169 | 121,4701 | |
| 169 | 121,4701 | |||
| 169 | 121,4701 | |||
| 23.12.2025 | 12:09:44,579 | 100 | 121,4701 | |
| 100 | 121,4701 | |||
| 100 | 121,4701 | |||
| 23.12.2025 | 12:09:41,232 | 9 | 121,4701 | |
| 9 | 121,4701 | |||
| 9 | 121,4701 | |||
| 23.12.2025 | 12:09:23,813 | 8 | 121,4701 | |
| 8 | 121,4701 | |||
| 8 | 121,4701 | |||
| 23.12.2025 | 12:09:22,059 | 35 | 121,5049 | |
| 35 | 121,5049 | |||
| 35 | 121,5049 | |||
| 23.12.2025 | 12:09:21,527 | 40 | 121,4701 | |
| 40 | 121,4701 | |||
| 40 | 121,4701 | |||
| 23.12.2025 | 12:09:00,625 | 2 | 121,5099 | |
| 2 | 121,5099 | |||
| 2 | 121,5099 | |||
| 23.12.2025 | 12:08:50,829 | 53 | 121,4701 | |
| 53 | 121,4701 | |||
| 53 | 121,4701 | |||
| 23.12.2025 | 12:08:16,184 | 83 | 121,5149 | |
| 83 | 121,5149 | |||
| 83 | 121,5149 | |||
| 23.12.2025 | 12:06:46,194 | 33 | 121,4701 | |
| 33 | 121,4701 | |||
| 33 | 121,4701 | |||
| 23.12.2025 | 12:06:29,968 | 40 | 121,4701 | |
| 40 | 121,4701 | |||
| 40 | 121,4701 | |||
| 23.12.2025 | 12:02:56,550 | 106 | 121,5149 | |
| 106 | 121,5149 | |||
| 106 | 121,5149 | |||
| 23.12.2025 | 12:02:33,695 | 6 | 121,4902 | |
| 6 | 121,4902 | |||
| 6 | 121,4902 | |||
| 23.12.2025 | 12:01:53,856 | 4 | 121,5149 | |
| 4 | 121,5149 | |||
| 4 | 121,5149 | |||
| 23.12.2025 | 11:58:16,835 | 50 | 121,5049 | |
| 50 | 121,5049 | |||
| 50 | 121,5049 | |||
| 23.12.2025 | 11:57:32,885 | 100 | 121,4752 | |
| 100 | 121,4752 | |||
| 100 | 121,4752 | |||
| 23.12.2025 | 11:56:42,976 | 8 | 121,4752 | |
| 8 | 121,4752 | |||
| 8 | 121,4752 | |||
| 23.12.2025 | 11:54:47,665 | 16 | 121,4999 | |
| 16 | 121,4999 | |||
| 16 | 121,4999 | |||
| 23.12.2025 | 11:53:51,668 | 36 | 121,4751 | |
| 36 | 121,4751 | |||
| 36 | 121,4751 | |||
| 23.12.2025 | 11:52:38,702 | 100 | 121,4701 | |
| 100 | 121,4701 | |||
| 100 | 121,4701 | |||
| 23.12.2025 | 11:52:28,551 | 10 | 121,4701 | |
| 10 | 121,4701 | |||
| 10 | 121,4701 | |||
| 23.12.2025 | 11:52:06,785 | 33 | 121,5099 | |
| 33 | 121,5099 | |||
| 33 | 121,5099 | |||
| 23.12.2025 | 11:51:45,567 | 4 | 121,4999 | |
| 4 | 121,4999 | |||
| 4 | 121,4999 | |||
| 23.12.2025 | 11:51:06,247 | 22 | 121,4999 | |
| 22 | 121,4999 | |||
| 22 | 121,4999 | |||
| 23.12.2025 | 11:51:00,866 | 123 | 121,4999 | |
| 123 | 121,4999 | |||
| 123 | 121,4999 | |||
| 23.12.2025 | 11:50:54,394 | 15 | 121,4701 | |
| 15 | 121,4701 | |||
| 15 | 121,4701 | |||
| 23.12.2025 | 11:49:52,247 | 1 | 121,5099 | |
| 1 | 121,5099 | |||
| 1 | 121,5099 | |||
| 23.12.2025 | 11:43:23,410 | 1 | 121,5149 | |
| 1 | 121,5149 | |||
| 1 | 121,5149 | |||
| 23.12.2025 | 11:42:29,309 | 3 | 121,4701 | |
| 3 | 121,4701 | |||
| 3 | 121,4701 | |||
| 23.12.2025 | 11:42:10,369 | 83 | 121,4949 | |
| 83 | 121,4949 | |||
| 83 | 121,4949 | |||
| 23.12.2025 | 11:41:21,882 | 744 | 121,50 | |
| 246 | 121,50 | |||
| 498 | 121,50 | |||
| 744 | 121,50 | |||
| 23.12.2025 | 11:40:49,585 | 18 | 121,4701 | |
| 18 | 121,4701 | |||
| 18 | 121,4701 | |||
| 23.12.2025 | 11:40:19,084 | 1 | 121,5149 | |
| 1 | 121,5149 | |||
| 1 | 121,5149 | |||
| 23.12.2025 | 11:40:16,056 | 57 | 121,5149 | |
| 57 | 121,5149 | |||
| 57 | 121,5149 | |||
| 23.12.2025 | 11:40:12,393 | 3 | 121,5001 | |
| 3 | 121,5001 | |||
| 3 | 121,5001 | |||
| 23.12.2025 | 11:37:50,676 | 8 | 121,5249 | |
| 8 | 121,5249 | |||
| 8 | 121,5249 | |||
| 23.12.2025 | 11:36:50,005 | 8 | 121,5099 | |
| 8 | 121,5099 | |||
| 8 | 121,5099 | |||
| 23.12.2025 | 11:35:06,351 | 8 | 121,5099 | |
| 8 | 121,5099 | |||
| 8 | 121,5099 | |||
| 23.12.2025 | 11:34:27,350 | 3 | 121,5149 | |
| 3 | 121,5149 | |||
| 3 | 121,5149 | |||
| 23.12.2025 | 11:33:37,656 | 17 | 121,4855 | |
| 17 | 121,4855 | |||
| 17 | 121,4855 | |||
| 23.12.2025 | 11:32:53,749 | 48 | 121,5001 | |
| 48 | 121,5001 | |||
| 48 | 121,5001 | |||
| 23.12.2025 | 11:30:13,799 | 44 | 121,5001 | |
| 44 | 121,5001 | |||
| 44 | 121,5001 | |||
| 23.12.2025 | 11:29:28,959 | 17 | 121,5001 | |
| 17 | 121,5001 | |||
| 17 | 121,5001 | |||
| 23.12.2025 | 11:28:53,948 | 1 | 121,5001 | |
| 1 | 121,5001 | |||
| 1 | 121,5001 | |||
| 23.12.2025 | 11:19:53,091 | 14 | 121,5001 | |
| 14 | 121,5001 | |||
| 14 | 121,5001 | |||
| 23.12.2025 | 11:18:32,317 | 108 | 121,5118 | |
| 108 | 121,5118 | |||
| 108 | 121,5118 | |||
| 23.12.2025 | 11:14:48,111 | 22 | 121,5749 | |
| 22 | 121,5749 | |||
| 22 | 121,5749 | |||
| 23.12.2025 | 11:13:58,448 | 39 | 121,5749 | |
| 39 | 121,5749 | |||
| 39 | 121,5749 | |||
| 23.12.2025 | 11:13:55,265 | 10 | 121,5451 | |
| 10 | 121,5451 | |||
| 10 | 121,5451 | |||
| 23.12.2025 | 11:13:36,757 | 97 | 121,5451 | |
| 97 | 121,5451 | |||
| 97 | 121,5451 | |||
| 23.12.2025 | 11:13:11,902 | 164 | 121,5749 | |
| 164 | 121,5749 | |||
| 164 | 121,5749 | |||
| 23.12.2025 | 11:12:08,188 | 2 | 121,5301 | |
| 2 | 121,5301 | |||
| 2 | 121,5301 | |||
| 23.12.2025 | 11:11:34,127 | 1 | 121,5749 | |
| 1 | 121,5749 | |||
| 1 | 121,5749 | |||
| 23.12.2025 | 11:11:26,283 | 8 | 121,5699 | |
| 8 | 121,5699 | |||
| 8 | 121,5699 | |||
| 23.12.2025 | 11:11:04,466 | 16 | 121,5699 | |
| 16 | 121,5699 | |||
| 16 | 121,5699 | |||
| 23.12.2025 | 11:09:54,153 | 91 | 121,5401 | |
| 91 | 121,5401 | |||
| 91 | 121,5401 | |||
| 23.12.2025 | 11:03:25,945 | 5 | 121,5251 | |
| 5 | 121,5251 | |||
| 5 | 121,5251 | |||
| 23.12.2025 | 11:01:35,529 | 32 | 121,5699 | |
| 32 | 121,5699 | |||
| 32 | 121,5699 | |||
| 23.12.2025 | 11:01:24,236 | 1 | 121,5303 | |
| 1 | 121,5303 | |||
| 1 | 121,5303 | |||
| 23.12.2025 | 11:00:16,117 | 10 | 121,5799 | |
| 10 | 121,5799 | |||
| 10 | 121,5799 | |||
| 23.12.2025 | 10:57:05,513 | 74 | 121,5551 | |
| 72 | 121,5551 | |||
| 74 | 121,5551 | |||
| 2 | 121,5551 | |||
| 23.12.2025 | 10:57:01,051 | 1 | 121,5999 | |
| 1 | 121,5999 | |||
| 1 | 121,5999 | |||
| 23.12.2025 | 10:56:47,696 | 7 | 121,5949 | |
| 7 | 121,5949 | |||
| 7 | 121,5949 | |||
| 23.12.2025 | 10:55:34,671 | 6 | 121,5999 | |
| 6 | 121,5999 | |||
| 6 | 121,5999 | |||
| 23.12.2025 | 10:52:22,022 | 40 | 121,5801 | |
| 40 | 121,5801 | |||
| 40 | 121,5801 | |||
| 23.12.2025 | 10:51:30,372 | 29 | 121,5751 | |
| 29 | 121,5751 | |||
| 29 | 121,5751 | |||
| 23.12.2025 | 10:50:08,719 | 13 | 121,6149 | |
| 13 | 121,6149 | |||
| 13 | 121,6149 | |||
| 23.12.2025 | 10:50:02,082 | 3 | 121,6199 | |
| 3 | 121,6199 | |||
| 3 | 121,6199 | |||
| 23.12.2025 | 10:49:35,131 | 45 | 121,5901 | |
| 45 | 121,5901 | |||
| 45 | 121,5901 | |||
| 23.12.2025 | 10:48:22,930 | 18 | 121,6299 | |
| 18 | 121,6299 | |||
| 18 | 121,6299 | |||
| 23.12.2025 | 10:48:13,711 | 1 | 121,6299 | |
| 1 | 121,6299 | |||
| 1 | 121,6299 | |||
| 23.12.2025 | 10:47:31,309 | 41 | 121,6249 | |
| 41 | 121,6249 | |||
| 41 | 121,6249 | |||
| 23.12.2025 | 10:46:42,463 | 57 | 121,6249 | |
| 57 | 121,6249 | |||
| 57 | 121,6249 | |||
| 23.12.2025 | 10:46:06,138 | 10 | 121,6199 | |
| 10 | 121,6199 | |||
| 10 | 121,6199 | |||
| 23.12.2025 | 10:43:52,370 | 61 | 121,6249 | |
| 61 | 121,6249 | |||
| 61 | 121,6249 | |||
| 23.12.2025 | 10:42:57,721 | 20 | 121,6249 | |
| 20 | 121,6249 | |||
| 20 | 121,6249 | |||
| 23.12.2025 | 10:42:49,351 | 16 | 121,6249 | |
| 16 | 121,6249 | |||
| 16 | 121,6249 | |||
| 23.12.2025 | 10:42:44,072 | 3 | 121,6249 | |
| 3 | 121,6249 | |||
| 3 | 121,6249 | |||
| 23.12.2025 | 10:42:43,702 | 1 | 121,5951 | |
| 1 | 121,5951 | |||
| 1 | 121,5951 | |||
| 23.12.2025 | 10:42:37,409 | 34 | 121,6249 | |
| 34 | 121,6249 | |||
| 34 | 121,6249 | |||
| 23.12.2025 | 10:42:07,959 | 50 | 121,6299 | |
| 50 | 121,6299 | |||
| 50 | 121,6299 | |||
| 23.12.2025 | 10:40:45,896 | 1 | 121,6199 | |
| 1 | 121,6199 | |||
| 1 | 121,6199 | |||
| 23.12.2025 | 10:37:23,420 | 1 | 121,6249 | |
| 1 | 121,6249 | |||
| 1 | 121,6249 | |||
| 23.12.2025 | 10:34:57,095 | 1 | 121,6149 | |
| 1 | 121,6149 | |||
| 1 | 121,6149 | |||
| 23.12.2025 | 10:34:20,691 | 2 | 121,6099 | |
| 2 | 121,6099 | |||
| 2 | 121,6099 | |||
| 23.12.2025 | 10:34:00,009 | 15 | 121,6099 | |
| 15 | 121,6099 | |||
| 15 | 121,6099 | |||
| 23.12.2025 | 10:30:23,239 | 8 | 121,5801 | |
| 8 | 121,5801 | |||
| 8 | 121,5801 | |||
| 23.12.2025 | 10:30:21,018 | 29 | 121,5751 | |
| 29 | 121,5751 | |||
| 29 | 121,5751 | |||
| 23.12.2025 | 10:29:17,449 | 4 | 121,5901 | |
| 4 | 121,5901 | |||
| 4 | 121,5901 | |||
| 23.12.2025 | 10:28:38,589 | 2 | 121,6249 | |
| 2 | 121,6249 | |||
| 2 | 121,6249 | |||
| 23.12.2025 | 10:28:15,377 | 41 | 121,6249 | |
| 41 | 121,6249 | |||
| 41 | 121,6249 | |||
| 23.12.2025 | 10:25:51,138 | 1 | 121,5849 | |
| 1 | 121,5849 | |||
| 1 | 121,5849 | |||
| 23.12.2025 | 10:25:16,274 | 1 | 121,5849 | |
| 1 | 121,5849 | |||
| 1 | 121,5849 | |||
| 23.12.2025 | 10:25:15,657 | 7 | 121,5849 | |
| 7 | 121,5849 | |||
| 7 | 121,5849 | |||
| 23.12.2025 | 10:24:35,893 | 2 | 121,5551 | |
| 2 | 121,5551 | |||
| 2 | 121,5551 | |||
| 23.12.2025 | 10:23:37,971 | 3 | 121,5551 | |
| 3 | 121,5551 | |||
| 3 | 121,5551 | |||
| 23.12.2025 | 10:23:10,480 | 82 | 121,6049 | |
| 82 | 121,6049 | |||
| 82 | 121,6049 | |||
| 23.12.2025 | 10:21:57,677 | 3 | 121,6049 | |
| 3 | 121,6049 | |||
| 3 | 121,6049 | |||
| 23.12.2025 | 10:21:16,259 | 123 | 121,6149 | |
| 123 | 121,6149 | |||
| 123 | 121,6149 | |||
| 23.12.2025 | 10:20:17,296 | 42 | 121,6099 | |
| 42 | 121,6099 | |||
| 42 | 121,6099 | |||
| 23.12.2025 | 10:18:10,154 | 779 | 121,5151 | |
| 779 | 121,5151 | |||
| 779 | 121,5151 | |||
| 23.12.2025 | 10:16:21,455 | 18 | 121,5101 | |
| 18 | 121,5101 | |||
| 18 | 121,5101 | |||
| 23.12.2025 | 10:15:07,053 | 1 | 121,5299 | |
| 1 | 121,5299 | |||
| 1 | 121,5299 | |||
| 23.12.2025 | 10:14:00,264 | 3 | 121,5249 | |
| 3 | 121,5249 | |||
| 3 | 121,5249 | |||
| 23.12.2025 | 10:13:04,983 | 15 | 121,5202 | |
| 15 | 121,5202 | |||
| 15 | 121,5202 | |||
| 23.12.2025 | 10:12:04,757 | 1 | 121,5599 | |
| 1 | 121,5599 | |||
| 1 | 121,5599 | |||
| 23.12.2025 | 10:11:46,381 | 13 | 121,5202 | |
| 13 | 121,5202 | |||
| 13 | 121,5202 | |||
| 23.12.2025 | 10:07:41,324 | 107 | 121,5101 | |
| 107 | 121,5101 | |||
| 107 | 121,5101 | |||
| 23.12.2025 | 10:04:44,340 | 9 | 121,5051 | |
| 9 | 121,5051 | |||
| 9 | 121,5051 | |||
| 23.12.2025 | 10:03:52,735 | 4 | 121,5449 | |
| 4 | 121,5449 | |||
| 4 | 121,5449 | |||
| 23.12.2025 | 10:00:48,179 | 37 | 121,5599 | |
| 37 | 121,5599 | |||
| 37 | 121,5599 | |||
| 23.12.2025 | 09:59:58,731 | 1 | 121,5649 | |
| 1 | 121,5649 | |||
| 1 | 121,5649 | |||
| 23.12.2025 | 09:58:26,957 | 21 | 121,5401 | |
| 21 | 121,5401 | |||
| 21 | 121,5401 | |||
| 23.12.2025 | 09:58:24,939 | 137 | 121,5749 | |
| 137 | 121,5749 | |||
| 137 | 121,5749 | |||
| 23.12.2025 | 09:57:44,531 | 25 | 121,5699 | |
| 25 | 121,5699 | |||
| 25 | 121,5699 | |||
| 23.12.2025 | 09:54:43,352 | 1 | 121,5301 | |
| 1 | 121,5301 | |||
| 1 | 121,5301 | |||
| 23.12.2025 | 09:54:25,104 | 9 | 121,5699 | |
| 9 | 121,5699 | |||
| 9 | 121,5699 | |||
| 23.12.2025 | 09:53:06,748 | 25 | 121,5201 | |
| 25 | 121,5201 | |||
| 25 | 121,5201 | |||
| 23.12.2025 | 09:49:53,523 | 17 | 121,5501 | |
| 17 | 121,5501 | |||
| 17 | 121,5501 | |||
| 23.12.2025 | 09:49:11,859 | 1 | 121,5699 | |
| 1 | 121,5699 | |||
| 1 | 121,5699 | |||
| 23.12.2025 | 09:45:39,711 | 39 | 121,5699 | |
| 39 | 121,5699 | |||
| 39 | 121,5699 | |||
| 23.12.2025 | 09:45:24,241 | 177 | 121,5451 | |
| 177 | 121,5451 | |||
| 177 | 121,5451 | |||
| 23.12.2025 | 09:44:40,169 | 44 | 121,5351 | |
| 44 | 121,5351 | |||
| 44 | 121,5351 | |||
| 23.12.2025 | 09:41:58,853 | 20 | 121,5949 | |
| 20 | 121,5949 | |||
| 20 | 121,5949 | |||
| 23.12.2025 | 09:38:04,270 | 41 | 121,6099 | |
| 41 | 121,6099 | |||
| 41 | 121,6099 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 19:30:13
Letzte Aktualisierung:
23.12.2025 @ 19:30:13