Tradegate Exchange

Vanguard FTSE All-World U.ETF

909

837

138.90

Date	Time	Volume	Order Volume	Price
19/09/2025	12:49:51.056	5		138.90
			5	138.90
			5	138.90
19/09/2025	12:48:42.513	3		138.90
			3	138.90
			3	138.90
19/09/2025	12:48:24.181	1		138.92
			1	138.92
			1	138.92
19/09/2025	12:47:09.285	15		138.96
			15	138.96
			15	138.96
19/09/2025	12:46:02.721	2		138.96
			2	138.96
			2	138.96
19/09/2025	12:45:39.440	18		138.94
			18	138.94
			18	138.94
19/09/2025	12:44:31.431	62		139.00
			62	139.00
			62	139.00
19/09/2025	12:44:12.114	1		139.00
			1	139.00
			1	139.00
19/09/2025	12:43:26.120	1		139.00
			1	139.00
			1	139.00
19/09/2025	12:42:47.925	1 000		138.98
			1 000	138.98
			1 000	138.98
19/09/2025	12:42:16.085	1		138.98
			1	138.98
			1	138.98
19/09/2025	12:41:59.477	2		138.98
			2	138.98
			2	138.98
19/09/2025	12:39:42.721	3		138.96
			3	138.96
			3	138.96
19/09/2025	12:39:20.971	1		138.98
			1	138.98
			1	138.98
19/09/2025	12:39:01.919	2		138.98
			2	138.98
			2	138.98
19/09/2025	12:37:08.606	1		138.98
			1	138.98
			1	138.98
19/09/2025	12:35:35.208	2		138.92
			2	138.92
			2	138.92
19/09/2025	12:33:26.784	3		138.92
			3	138.92
			3	138.92
19/09/2025	12:31:38.156	10		138.92
			10	138.92
			10	138.92
19/09/2025	12:31:18.350	26		138.92
			26	138.92
			26	138.92
19/09/2025	12:30:47.193	8		138.92
			8	138.92
			8	138.92
19/09/2025	12:30:30.157	13		138.92
			13	138.92
			13	138.92
19/09/2025	12:30:02.970	1		138.94
			1	138.94
			1	138.94
19/09/2025	12:29:43.844	1		138.92
			1	138.92
			1	138.92
19/09/2025	12:27:53.998	1		138.94
			1	138.94
			1	138.94
19/09/2025	12:27:34.980	10		138.94
			10	138.94
			10	138.94
19/09/2025	12:25:43.248	4		138.92
			4	138.92
			4	138.92
19/09/2025	12:25:19.766	7		138.86
			7	138.86
			7	138.86
19/09/2025	12:24:09.201	18		138.88
			18	138.88
			18	138.88
19/09/2025	12:23:43.074	15		138.88
			15	138.88
			15	138.88
19/09/2025	12:21:21.606	36		138.92
			36	138.92
			36	138.92
19/09/2025	12:20:49.117	70		138.92
			70	138.92
			70	138.92
19/09/2025	12:20:45.172	1		138.92
			1	138.92
			1	138.92
19/09/2025	12:20:03.883	50		138.92
			50	138.92
			50	138.92
19/09/2025	12:19:25.932	36		138.96
			36	138.96
			36	138.96
19/09/2025	12:19:00.244	145		138.94
			145	138.94
			145	138.94
19/09/2025	12:18:33.011	5		138.96
			5	138.96
			5	138.96
19/09/2025	12:17:02.737	1		138.96
			1	138.96
			1	138.96
19/09/2025	12:14:07.522	1		138.88
			1	138.88
			1	138.88
19/09/2025	12:13:14.089	1		138.90
			1	138.90
			1	138.90
19/09/2025	12:12:02.721	3		138.88
			3	138.88
			3	138.88
19/09/2025	12:11:54.910	167		138.88
			167	138.88
			167	138.88
19/09/2025	12:11:54.068	4		138.90
			4	138.90
			4	138.90
19/09/2025	12:11:34.442	1		138.90
			1	138.90
			1	138.90
19/09/2025	12:11:26.770	4		138.90
			4	138.90
			4	138.90
19/09/2025	12:10:49.312	143		138.88
			143	138.88
			143	138.88
19/09/2025	12:09:22.804	1		138.88
			1	138.88
			1	138.88
19/09/2025	12:08:48.249	180		138.88
			180	138.88
			180	138.88
19/09/2025	12:08:11.311	194		138.86
			194	138.86
			194	138.86
19/09/2025	12:07:35.790	4		138.88
			4	138.88
			4	138.88
19/09/2025	12:07:29.245	1		138.90
			1	138.90
			1	138.90
19/09/2025	12:07:12.338	8		138.88
			8	138.88
			8	138.88
19/09/2025	12:07:01.972	2		138.88
			2	138.88
			2	138.88
19/09/2025	12:06:57.808	14		138.88
			14	138.88
			14	138.88
19/09/2025	12:06:51.410	3		138.88
			3	138.88
			3	138.88
19/09/2025	12:06:43.932	40		138.88
			40	138.88
			40	138.88
19/09/2025	12:05:29.914	2		138.90
			2	138.90
			2	138.90
19/09/2025	12:05:22.840	10		138.90
			10	138.90
			10	138.90
19/09/2025	12:04:27.978	15		138.88
			15	138.88
			15	138.88
19/09/2025	12:04:07.840	1		138.88
			1	138.88
			1	138.88
19/09/2025	12:03:58.586	1		138.88
			1	138.88
			1	138.88
19/09/2025	12:03:21.439	4		138.86
			4	138.86
			4	138.86
19/09/2025	12:03:08.962	36		138.88
			36	138.88
			36	138.88
19/09/2025	12:03:00.502	1		138.88
			1	138.88
			1	138.88
19/09/2025	12:02:51.848	3		138.88
			3	138.88
			3	138.88
19/09/2025	12:02:18.432	3		138.86
			3	138.86
			3	138.86
19/09/2025	12:01:44.118	2		138.90
			2	138.90
			2	138.90
19/09/2025	11:59:22.356	1		138.94
			1	138.94
			1	138.94
19/09/2025	11:59:15.916	1		138.94
			1	138.94
			1	138.94
19/09/2025	11:58:48.569	86		138.94
			86	138.94
			86	138.94
19/09/2025	11:57:17.737	1		138.96
			1	138.96
			1	138.96
19/09/2025	11:56:32.534	700		138.94
			700	138.94
			700	138.94
19/09/2025	11:55:19.791	3		138.94
			3	138.94
			3	138.94
19/09/2025	11:55:05.201	1		138.94
			1	138.94
			1	138.94
19/09/2025	11:54:30.428	14		138.96
			14	138.96
			14	138.96
19/09/2025	11:54:15.737	22		138.96
			22	138.96
			22	138.96
19/09/2025	11:52:06.087	72		138.98
			72	138.98
			72	138.98
19/09/2025	11:51:44.036	70		138.98
			70	138.98
			70	138.98
19/09/2025	11:50:46.093	1		139.00
			1	139.00
			1	139.00
19/09/2025	11:48:02.350	1		139.00
			1	139.00
			1	139.00
19/09/2025	11:48:00.015	12		139.00
			12	139.00
			12	139.00
19/09/2025	11:47:40.519	5		139.00
			5	139.00
			5	139.00
19/09/2025	11:44:15.326	1		139.00
			1	139.00
			1	139.00
19/09/2025	11:43:46.029	5		138.98
			5	138.98
			5	138.98
19/09/2025	11:43:26.110	1		139.00
			1	139.00
			1	139.00
19/09/2025	11:42:40.361	720		139.00
			720	139.00
			720	139.00
19/09/2025	11:41:56.830	1		139.00
			1	139.00
			1	139.00
19/09/2025	11:40:17.811	1		139.00
			1	139.00
			1	139.00
19/09/2025	11:40:04.624	3		138.98
			3	138.98
			3	138.98
19/09/2025	11:39:29.601	1		139.00
			1	139.00
			1	139.00
19/09/2025	11:37:48.403	18		139.00
			18	139.00
			18	139.00
19/09/2025	11:37:40.971	20		138.98
			20	138.98
			20	138.98
19/09/2025	11:37:20.567	75		138.98
			75	138.98
			75	138.98
19/09/2025	11:34:48.828	8		139.00
			8	139.00
			8	139.00
19/09/2025	11:34:17.620	1		138.98
			1	138.98
			1	138.98
19/09/2025	11:33:23.086	1		138.96
			1	138.96
			1	138.96
19/09/2025	11:32:06.200	1		138.96
			1	138.96
			1	138.96
19/09/2025	11:31:56.415	28		138.96
			28	138.96
			28	138.96
19/09/2025	11:31:30.372	1		138.96
			1	138.96
			1	138.96
19/09/2025	11:31:09.784	5		138.94
			5	138.94
			5	138.94
19/09/2025	11:30:53.003	1		138.94
			1	138.94
			1	138.94
19/09/2025	11:30:26.570	1		138.94
			1	138.94
			1	138.94
19/09/2025	11:30:00.813	2		138.96
			2	138.96
			2	138.96
19/09/2025	11:27:06.627	30		138.96
			30	138.96
			30	138.96
19/09/2025	11:26:29.742	22		138.96
			22	138.96
			22	138.96
19/09/2025	11:26:27.749	7		138.94
			7	138.94
			7	138.94
19/09/2025	11:26:14.722	3		138.94
			3	138.94
			3	138.94
19/09/2025	11:25:52.177	1		138.96
			1	138.96
			1	138.96
19/09/2025	11:25:34.876	1		138.96
			1	138.96
			1	138.96
19/09/2025	11:25:34.481	1		138.96
			1	138.96
			1	138.96
19/09/2025	11:25:14.765	326		138.92
			326	138.92
			326	138.92
19/09/2025	11:24:54.121	1		138.94
			1	138.94
			1	138.94
19/09/2025	11:24:21.037	28		138.92
			28	138.92
			28	138.92
19/09/2025	11:23:57.676	2		138.92
			2	138.92
			2	138.92
19/09/2025	11:23:03.834	3		138.92
			3	138.92
			3	138.92
19/09/2025	11:22:42.669	190		138.92
			190	138.92
			190	138.92
19/09/2025	11:22:26.201	1		138.92
			1	138.92
			1	138.92
19/09/2025	11:22:17.348	1		138.92
			1	138.92
			1	138.92
19/09/2025	11:21:09.593	4		138.92
			4	138.92
			4	138.92
19/09/2025	11:20:14.651	4		138.92
			4	138.92
			4	138.92
19/09/2025	11:20:09.942	2		138.92
			2	138.92
			2	138.92
19/09/2025	11:19:59.280	50		138.92
			50	138.92
			50	138.92
19/09/2025	11:19:52.429	1		138.92
			1	138.92
			1	138.92
19/09/2025	11:19:49.084	1		138.92
			1	138.92
			1	138.92
19/09/2025	11:19:49.008	1		138.92
			1	138.92
			1	138.92
19/09/2025	11:19:40.554	1		138.90
			1	138.90
			1	138.90
19/09/2025	11:19:12.167	3		138.88
			3	138.88
			3	138.88
19/09/2025	11:19:07.836	2		138.90
			2	138.90
			2	138.90
19/09/2025	11:19:07.749	230		138.90
			230	138.90
			230	138.90
19/09/2025	11:16:27.062	395		138.88
			395	138.88
			395	138.88
19/09/2025	11:15:43.076	2		138.90
			2	138.90
			2	138.90
19/09/2025	11:15:34.774	36		138.90
			36	138.90
			36	138.90
19/09/2025	11:13:13.465	1		138.92
			1	138.92
			1	138.92
19/09/2025	11:13:07.365	15		138.90
			15	138.90
			15	138.90
19/09/2025	11:13:05.917	49		138.90
			49	138.90
			49	138.90
19/09/2025	11:11:41.379	18		138.92
			18	138.92
			18	138.92
19/09/2025	11:11:18.038	1		138.92
			1	138.92
			1	138.92
19/09/2025	11:11:06.646	1		138.92
			1	138.92
			1	138.92
19/09/2025	11:09:36.056	1		138.92
			1	138.92
			1	138.92
19/09/2025	11:09:33.873	1		138.92
			1	138.92
			1	138.92
19/09/2025	11:09:26.248	1		138.92
			1	138.92
			1	138.92
19/09/2025	11:08:23.848	1		138.90
			1	138.90
			1	138.90
19/09/2025	11:08:23.591	40		138.90
			40	138.90
			40	138.90
19/09/2025	11:07:49.624	4		138.86
			4	138.86
			4	138.86
19/09/2025	11:07:42.945	3		138.86
			3	138.86
			3	138.86
19/09/2025	11:07:27.677	2		138.88
			2	138.88
			2	138.88
19/09/2025	11:07:06.558	2		138.86
			2	138.86
			2	138.86
19/09/2025	11:07:05.030	1		138.88
			1	138.88
			1	138.88
19/09/2025	11:06:58.385	1		138.88
			1	138.88
			1	138.88
19/09/2025	11:06:41.873	1		138.90
			1	138.90
			1	138.90
19/09/2025	11:05:30.118	215		138.90
			215	138.90
			215	138.90
19/09/2025	11:05:17.805	1		138.92
			1	138.92
			1	138.92
19/09/2025	11:05:17.202	1		138.92
			1	138.92
			1	138.92
19/09/2025	11:05:14.248	72		138.92
			72	138.92
			72	138.92
19/09/2025	11:03:15.481	7		138.96
			7	138.96
			7	138.96
19/09/2025	11:01:44.221	3		138.94
			3	138.94
			3	138.94
19/09/2025	10:59:40.442	2		138.96
			2	138.96
			2	138.96
19/09/2025	10:59:36.824	4		138.96
			4	138.96
			4	138.96
19/09/2025	10:57:29.196	3		138.96
			3	138.96
			3	138.96
19/09/2025	10:57:25.704	40		138.96
			40	138.96
			40	138.96
19/09/2025	10:57:09.271	1		138.96
			1	138.96
			1	138.96
19/09/2025	10:56:57.917	10		138.94
			10	138.94
			10	138.94
19/09/2025	10:56:38.214	87		138.94
			87	138.94
			87	138.94
19/09/2025	10:55:49.224	179		138.96
			179	138.96
			179	138.96
19/09/2025	10:55:23.571	2		138.96
			2	138.96
			2	138.96
19/09/2025	10:51:51.105	336		139.00
			336	139.00
			336	139.00
19/09/2025	10:51:26.842	1		139.00
			1	139.00
			1	139.00
19/09/2025	10:50:32.196	5		139.00
			5	139.00
			5	139.00
19/09/2025	10:50:15.712	3		139.00
			3	139.00
			3	139.00
19/09/2025	10:50:05.535	2		139.02
			2	139.02
			2	139.02
19/09/2025	10:49:26.383	3		139.02
			3	139.02
			3	139.02
19/09/2025	10:48:58.533	102		139.02
			102	139.02
			102	139.02
19/09/2025	10:48:08.281	2		139.02
			2	139.02
			2	139.02
19/09/2025	10:48:06.381	5		139.02
			5	139.02
			5	139.02
19/09/2025	10:47:48.803	3		139.00
			3	139.00
			3	139.00
19/09/2025	10:47:40.553	11		139.02
			11	139.02
			11	139.02
19/09/2025	10:46:24.679	5		139.04
			5	139.04
			5	139.04
19/09/2025	10:46:23.652	17		139.04
			17	139.04
			17	139.04
19/09/2025	10:46:17.713	1		139.02
			1	139.02
			1	139.02
19/09/2025	10:45:45.404	1		139.04
			1	139.04
			1	139.04
19/09/2025	10:45:27.560	2		139.04
			2	139.04
			2	139.04
19/09/2025	10:45:12.904	4		139.04
			4	139.04
			4	139.04
19/09/2025	10:44:40.960	1		139.02
			1	139.02
			1	139.02
19/09/2025	10:43:38.790	2		139.00
			2	139.00
			2	139.00
19/09/2025	10:42:28.449	1		139.02
			1	139.02
			1	139.02
19/09/2025	10:39:55.933	30		139.04
			30	139.04
			30	139.04
19/09/2025	10:37:49.885	80		139.02
			80	139.02
			80	139.02
19/09/2025	10:37:12.415	1		139.02
			1	139.02
			1	139.02
19/09/2025	10:36:17.854	4		139.00
			4	139.00
			4	139.00
19/09/2025	10:36:09.089	1		139.00
			1	139.00
			1	139.00
19/09/2025	10:34:50.385	1		138.98
			1	138.98
			1	138.98
19/09/2025	10:34:14.455	3		138.96
			3	138.96
			3	138.96
19/09/2025	10:33:43.262	1		139.00
			1	139.00
			1	139.00
19/09/2025	10:32:59.583	15		138.98
			15	138.98
			15	138.98
19/09/2025	10:32:40.353	2		138.98
			2	138.98
			2	138.98
19/09/2025	10:32:29.388	2		138.98
			2	138.98
			2	138.98
19/09/2025	10:31:33.328	12		138.98
			12	138.98
			12	138.98
19/09/2025	10:31:29.113	1		139.02
			1	139.02
			1	139.02
19/09/2025	10:31:08.775	1		139.00
			1	139.00
			1	139.00
19/09/2025	10:30:57.406	1		139.02
			1	139.02
			1	139.02
19/09/2025	10:30:48.032	72		139.04
			72	139.04
			72	139.04
19/09/2025	10:29:53.795	3		139.04
			3	139.04
			3	139.04
19/09/2025	10:29:49.977	1		139.04
			1	139.04
			1	139.04
19/09/2025	10:29:42.670	10		139.06
			10	139.06
			10	139.06
19/09/2025	10:29:41.719	1		139.06
			1	139.06
			1	139.06
19/09/2025	10:27:38.564	2		139.06
			2	139.06
			2	139.06
19/09/2025	10:26:15.911	21		139.04
			21	139.04
			21	139.04
19/09/2025	10:24:52.959	4		139.04
			4	139.04
			4	139.04
19/09/2025	10:24:26.059	1		139.02
			1	139.02
			1	139.02
19/09/2025	10:23:01.520	1		139.02
			1	139.02
			1	139.02
19/09/2025	10:22:54.553	89		139.00
			89	139.00
			89	139.00
19/09/2025	10:22:19.818	520		139.00
			520	139.00
			520	139.00
19/09/2025	10:20:09.153	5		139.00
			5	139.00
			5	139.00
19/09/2025	10:20:06.558	35		139.00
			35	139.00
			35	139.00
19/09/2025	10:17:45.042	15		139.00
			15	139.00
			15	139.00
19/09/2025	10:16:30.410	2		139.00
			2	139.00
			2	139.00
19/09/2025	10:16:22.883	22		139.00
			22	139.00
			22	139.00
19/09/2025	10:15:52.778	1		138.98
			1	138.98
			1	138.98
19/09/2025	10:15:12.886	1		139.00
			1	139.00
			1	139.00
19/09/2025	10:15:12.014	5		138.98
			5	138.98
			5	138.98
19/09/2025	10:14:31.325	7		139.00
			7	139.00
			7	139.00
19/09/2025	10:13:40.905	50		138.98
			50	138.98
			50	138.98
19/09/2025	10:13:25.596	80		138.98
			80	138.98
			80	138.98
19/09/2025	10:12:26.104	2		138.98
			2	138.98
			2	138.98
19/09/2025	10:12:22.001	800		138.98
			800	138.98
			800	138.98
19/09/2025	10:10:38.443	11		138.98
			11	138.98
			11	138.98
19/09/2025	10:10:10.138	3		138.96
			3	138.96
			3	138.96
19/09/2025	10:10:02.584	8		138.96
			8	138.96
			8	138.96
19/09/2025	10:09:21.452	1		138.94
			1	138.94
			1	138.94
19/09/2025	10:07:59.305	2		138.94
			2	138.94
			2	138.94
19/09/2025	10:07:49.445	1		138.92
			1	138.92
			1	138.92
19/09/2025	10:07:30.038	1		138.94
			1	138.94
			1	138.94
19/09/2025	10:07:27.617	3		138.92
			3	138.92
			3	138.92
19/09/2025	10:07:14.638	1		138.94
			1	138.94
			1	138.94
19/09/2025	10:06:39.395	2		138.92
			2	138.92
			2	138.92
19/09/2025	10:06:36.758	2		138.90
			2	138.90
			2	138.90
19/09/2025	10:05:31.189	1		138.88
			1	138.88
			1	138.88
19/09/2025	10:05:02.524	1		138.86
			1	138.86
			1	138.86
19/09/2025	10:05:01.486	57		138.86
			57	138.86
			57	138.86
19/09/2025	10:04:57.459	1		138.86
			1	138.86
			1	138.86
19/09/2025	10:04:03.456	1		138.82
			1	138.82
			1	138.82
19/09/2025	10:03:40.393	1		138.82
			1	138.82
			1	138.82
19/09/2025	10:03:08.398	3		138.80
			3	138.80
			3	138.80
19/09/2025	10:03:05.683	2		138.82
			2	138.82
			2	138.82
19/09/2025	10:02:59.946	26		138.82
			26	138.82
			26	138.82
19/09/2025	10:02:39.764	1		138.84
			1	138.84
			1	138.84
19/09/2025	10:02:33.082	1		138.84
			1	138.84
			1	138.84
19/09/2025	10:01:05.743	7		138.78
			7	138.78
			7	138.78
19/09/2025	10:01:00.097	209		138.80
			209	138.80
			209	138.80
19/09/2025	09:59:50.053	8		138.78
			8	138.78
			8	138.78
19/09/2025	09:59:04.424	6		138.76
			6	138.76
			6	138.76
19/09/2025	09:58:35.501	1		138.76
			1	138.76
			1	138.76
19/09/2025	09:57:49.773	28		138.74
			28	138.74
			28	138.74
19/09/2025	09:57:32.188	1		138.76
			1	138.76
			1	138.76
19/09/2025	09:57:05.728	1		138.74
			1	138.74
			1	138.74
19/09/2025	09:56:31.682	17		138.74
			17	138.74
			17	138.74
19/09/2025	09:54:36.425	18		138.74
			18	138.74
			18	138.74
19/09/2025	09:54:34.349	4		138.72
			4	138.72
			4	138.72
19/09/2025	09:54:20.466	1		138.74
			1	138.74
			1	138.74
19/09/2025	09:54:03.561	2		138.72
			2	138.72
			2	138.72
19/09/2025	09:53:33.378	1		138.72
			1	138.72
			1	138.72
19/09/2025	09:53:12.226	360		138.72
			360	138.72
			360	138.72
19/09/2025	09:52:41.756	3		138.72
			3	138.72
			3	138.72
19/09/2025	09:52:19.840	1		138.70
			1	138.70
			1	138.70
19/09/2025	09:52:19.403	360		138.70
			360	138.70
			360	138.70
19/09/2025	09:51:18.753	1		138.68
			1	138.68
			1	138.68
19/09/2025	09:50:46.853	1		138.72
			1	138.72
			1	138.72
19/09/2025	09:50:17.989	5		138.68
			5	138.68
			5	138.68
19/09/2025	09:49:48.685	144		138.70
			144	138.70
			144	138.70
19/09/2025	09:49:40.517	3		138.68
			3	138.68
			3	138.68
19/09/2025	09:49:32.865	1		138.70
			1	138.70
			1	138.70
19/09/2025	09:48:04.724	6		138.70
			6	138.70
			6	138.70
19/09/2025	09:47:35.727	3		138.72
			3	138.72
			3	138.72
19/09/2025	09:47:29.332	5		138.74
			5	138.74
			5	138.74
19/09/2025	09:47:26.971	3		138.74
			3	138.74
			3	138.74
19/09/2025	09:47:08.428	1		138.74
			1	138.74
			1	138.74
19/09/2025	09:46:34.845	1		138.76
			1	138.76
			1	138.76
19/09/2025	09:46:02.355	1		138.76
			1	138.76
			1	138.76
19/09/2025	09:44:36.029	1		138.74
			1	138.74
			1	138.74
19/09/2025	09:44:09.354	72		138.74
			72	138.74
			72	138.74
19/09/2025	09:44:06.258	2		138.72
			2	138.72
			2	138.72
19/09/2025	09:43:10.176	1		138.74
			1	138.74
			1	138.74
19/09/2025	09:42:31.825	1		138.72
			1	138.72
			1	138.72
19/09/2025	09:42:14.708	3		138.70
			3	138.70
			3	138.70
19/09/2025	09:41:38.911	1		138.74
			1	138.74
			1	138.74
19/09/2025	09:41:38.202	4		138.74
			4	138.74
			4	138.74
19/09/2025	09:41:37.501	6		138.72
			6	138.72
			6	138.72
19/09/2025	09:41:37.196	1		138.74
			1	138.74
			1	138.74
19/09/2025	09:41:36.594	1		138.74
			1	138.74
			1	138.74
19/09/2025	09:41:32.769	1		138.74
			1	138.74
			1	138.74
19/09/2025	09:41:12.432	1		138.74
			1	138.74
			1	138.74
19/09/2025	09:41:10.826	1		138.74
			1	138.74
			1	138.74
19/09/2025	09:41:06.500	2		138.74
			2	138.74
			2	138.74
19/09/2025	09:41:06.094	1		138.74
			1	138.74
			1	138.74
19/09/2025	09:41:05.592	1		138.74
			1	138.74
			1	138.74
19/09/2025	09:40:37.514	1		138.72
			1	138.72
			1	138.72
19/09/2025	09:40:35.905	1		138.74
			1	138.74
			1	138.74
19/09/2025	09:40:33.692	1		138.74
			1	138.74
			1	138.74
19/09/2025	09:40:31.484	1		138.74
			1	138.74
			1	138.74
19/09/2025	09:40:30.784	5		138.72
			5	138.72
			5	138.72
19/09/2025	09:40:26.129	15		138.72
			15	138.72
			15	138.72
19/09/2025	09:40:13.464	1		138.72
			1	138.72
			1	138.72
19/09/2025	09:40:07.328	1		138.72
			1	138.72
			1	138.72
19/09/2025	09:40:03.911	1		138.74
			1	138.74
			1	138.74
19/09/2025	09:40:02.829	5		138.72
			5	138.72
			5	138.72
19/09/2025	09:39:41.862	1		138.74
			1	138.74
			1	138.74
19/09/2025	09:39:41.156	1		138.74
			1	138.74
			1	138.74
19/09/2025	09:39:39.749	1		138.74
			1	138.74
			1	138.74
19/09/2025	09:39:35.518	2		138.72
			2	138.72
			2	138.72
19/09/2025	09:39:34.114	1		138.72
			1	138.72
			1	138.72
19/09/2025	09:39:31.880	2		138.70
			2	138.70
			2	138.70
19/09/2025	09:39:11.379	3		138.68
			3	138.68
			3	138.68
19/09/2025	09:39:06.653	1		138.70
			1	138.70
			1	138.70
19/09/2025	09:38:54.402	5		138.70
			5	138.70
			5	138.70
19/09/2025	09:38:39.678	1		138.70
			1	138.70
			1	138.70
19/09/2025	09:38:37.662	5		138.68
			5	138.68
			5	138.68
19/09/2025	09:38:34.554	1		138.70
			1	138.70
			1	138.70
19/09/2025	09:38:21.510	5		138.66
			5	138.66
			5	138.66
19/09/2025	09:38:08.906	1		138.68
			1	138.68
			1	138.68
19/09/2025	09:38:07.602	1		138.68
			1	138.68
			1	138.68
19/09/2025	09:38:06.989	1		138.68
			1	138.68
			1	138.68
19/09/2025	09:38:06.617	1		138.68
			1	138.68
			1	138.68
19/09/2025	09:38:05.181	5		138.66
			5	138.66
			5	138.66
19/09/2025	09:38:03.869	1		138.68
			1	138.68
			1	138.68
19/09/2025	09:38:03.167	1		138.68
			1	138.68
			1	138.68
19/09/2025	09:37:58.131	1		138.68
			1	138.68
			1	138.68
19/09/2025	09:37:55.009	36		138.68
			36	138.68
			36	138.68
19/09/2025	09:37:40.329	1		138.66
			1	138.66
			1	138.66
19/09/2025	09:37:39.723	1		138.66
			1	138.66
			1	138.66
19/09/2025	09:37:36.399	1		138.66
			1	138.66
			1	138.66
19/09/2025	09:37:33.284	1		138.66
			1	138.66
			1	138.66
19/09/2025	09:37:32.584	7		138.64
			7	138.64
			7	138.64
19/09/2025	09:37:11.654	1		138.64
			1	138.64
			1	138.64
19/09/2025	09:37:10.245	1		138.64
			1	138.64
			1	138.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 108.1201 / Ask: 108.1399
Volume: 11 657
+0.22%

Top 5 Turnover

Realtime Quotes
Last Update:
19/09/2025 @ 12:51:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice