VanEck Semiconductor UC.ETF

24

17

50.20

Date Time Volume Order Volume Price
25/11/2025 09:00:17.299 190   50.20
      1 50.20
      190 50.20
      189 50.20
25/11/2025 08:24:32.889 6   50.20
      6 50.20
      6 50.20
25/11/2025 08:24:27.472 10   50.20
      10 50.20
      10 50.20
25/11/2025 08:21:49.839 4   50.20
      4 50.20
      4 50.20
25/11/2025 08:20:42.610 11   50.19
      11 50.19
      11 50.19
25/11/2025 08:08:34.961 10   50.23
      10 50.23
      10 50.23
25/11/2025 08:05:26.811 11   50.25
      11 50.25
      11 50.25
25/11/2025 08:04:56.730 1   50.24
      1 50.24
      1 50.24
25/11/2025 08:00:18.088 1   50.00
      1 50.00
      1 50.00
25/11/2025 08:00:10.738 1   50.28
      1 50.28
      1 50.28
25/11/2025 08:00:09.624 3   50.27
      3 50.27
      3 50.27
25/11/2025 07:49:08.010 3   50.29
      3 50.29
      3 50.29
25/11/2025 07:42:43.348 2   50.31
      2 50.31
      2 50.31
25/11/2025 07:37:17.029 245   50.32
      6 50.32
      5 50.32
      5 50.32
      2 50.32
      227 50.32
      245 50.32
25/11/2025 07:36:40.917 500   50.11
      500 50.11
      500 50.11
25/11/2025 07:36:02.156 500   50.11
      500 50.11
      500 50.11
25/11/2025 07:35:52.269 523   50.12
      1 50.12
      500 50.12
      22 50.12
      523 50.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM