iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
408
749
62,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 10:44:01,015 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 16.06.2025 | 10:42:50,476 | 2 | 61,94 | |
| 2 | 61,94 | |||
| 2 | 61,94 | |||
| 16.06.2025 | 10:41:56,750 | 2 | 61,91 | |
| 2 | 61,91 | |||
| 2 | 61,91 | |||
| 16.06.2025 | 10:40:38,970 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 16.06.2025 | 10:39:46,126 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 16.06.2025 | 10:37:19,735 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 16.06.2025 | 10:31:58,355 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 16.06.2025 | 10:30:08,099 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 16.06.2025 | 10:28:47,710 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 16.06.2025 | 10:25:41,312 | 15 | 61,91 | |
| 15 | 61,91 | |||
| 15 | 61,91 | |||
| 16.06.2025 | 10:25:34,633 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 16.06.2025 | 10:22:32,223 | 3 | 61,89 | |
| 3 | 61,89 | |||
| 3 | 61,89 | |||
| 16.06.2025 | 10:22:15,009 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 16.06.2025 | 10:21:44,518 | 4 | 61,90 | |
| 4 | 61,90 | |||
| 4 | 61,90 | |||
| 16.06.2025 | 10:20:58,179 | 1 | 61,88 | |
| 1 | 61,88 | |||
| 1 | 61,88 | |||
| 16.06.2025 | 10:20:48,060 | 1 | 61,87 | |
| 1 | 61,87 | |||
| 1 | 61,87 | |||
| 16.06.2025 | 10:19:57,926 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 16.06.2025 | 10:19:18,904 | 9 | 61,89 | |
| 9 | 61,89 | |||
| 9 | 61,89 | |||
| 16.06.2025 | 10:17:34,465 | 3 | 61,89 | |
| 3 | 61,89 | |||
| 3 | 61,89 | |||
| 16.06.2025 | 10:14:55,386 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 16.06.2025 | 10:14:01,955 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 16.06.2025 | 10:13:43,417 | 25 | 61,90 | |
| 25 | 61,90 | |||
| 25 | 61,90 | |||
| 16.06.2025 | 10:13:02,698 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 16.06.2025 | 10:11:57,193 | 3 | 61,92 | |
| 3 | 61,92 | |||
| 3 | 61,92 | |||
| 16.06.2025 | 10:11:46,928 | 3 | 61,93 | |
| 3 | 61,93 | |||
| 3 | 61,93 | |||
| 16.06.2025 | 10:10:28,757 | 2 | 61,94 | |
| 2 | 61,94 | |||
| 2 | 61,94 | |||
| 16.06.2025 | 10:09:58,446 | 16 | 61,94 | |
| 16 | 61,94 | |||
| 16 | 61,94 | |||
| 16.06.2025 | 10:09:00,632 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 16.06.2025 | 10:07:50,101 | 4 | 61,92 | |
| 4 | 61,92 | |||
| 4 | 61,92 | |||
| 16.06.2025 | 10:07:12,863 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 16.06.2025 | 10:06:37,341 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 16.06.2025 | 10:05:29,212 | 3 | 61,91 | |
| 3 | 61,91 | |||
| 3 | 61,91 | |||
| 16.06.2025 | 10:05:28,510 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 16.06.2025 | 10:05:04,861 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 16.06.2025 | 10:02:08,466 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 16.06.2025 | 10:01:26,499 | 1 | 61,96 | |
| 1 | 61,96 | |||
| 1 | 61,96 | |||
| 16.06.2025 | 10:00:41,837 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 16.06.2025 | 09:56:12,333 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 16.06.2025 | 09:54:29,601 | 41 | 61,93 | |
| 41 | 61,93 | |||
| 41 | 61,93 | |||
| 16.06.2025 | 09:53:40,106 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 16.06.2025 | 09:53:00,364 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 16.06.2025 | 09:50:55,704 | 4 | 61,94 | |
| 4 | 61,94 | |||
| 4 | 61,94 | |||
| 16.06.2025 | 09:50:51,272 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 16.06.2025 | 09:50:21,188 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 16.06.2025 | 09:50:19,886 | 2 | 61,94 | |
| 2 | 61,94 | |||
| 2 | 61,94 | |||
| 16.06.2025 | 09:47:34,018 | 6 | 61,92 | |
| 6 | 61,92 | |||
| 6 | 61,92 | |||
| 16.06.2025 | 09:47:33,595 | 4 | 61,92 | |
| 4 | 61,92 | |||
| 4 | 61,92 | |||
| 16.06.2025 | 09:47:26,573 | 4 | 61,91 | |
| 4 | 61,91 | |||
| 4 | 61,91 | |||
| 16.06.2025 | 09:47:12,699 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 16.06.2025 | 09:47:02,541 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 16.06.2025 | 09:46:54,905 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 16.06.2025 | 09:46:02,718 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 16.06.2025 | 09:45:46,425 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 16.06.2025 | 09:45:02,272 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 16.06.2025 | 09:44:59,156 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 16.06.2025 | 09:44:53,021 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 16.06.2025 | 09:44:26,174 | 6 | 61,93 | |
| 6 | 61,93 | |||
| 6 | 61,93 | |||
| 16.06.2025 | 09:44:15,512 | 4 | 61,93 | |
| 4 | 61,93 | |||
| 4 | 61,93 | |||
| 16.06.2025 | 09:44:14,203 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 16.06.2025 | 09:44:12,795 | 2 | 61,93 | |
| 2 | 61,93 | |||
| 2 | 61,93 | |||
| 16.06.2025 | 09:44:11,594 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 16.06.2025 | 09:44:09,182 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 16.06.2025 | 09:44:02,539 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 16.06.2025 | 09:43:50,565 | 4 | 61,91 | |
| 4 | 61,91 | |||
| 4 | 61,91 | |||
| 16.06.2025 | 09:43:48,958 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 16.06.2025 | 09:43:42,925 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 16.06.2025 | 09:43:40,712 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 16.06.2025 | 09:43:40,211 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 16.06.2025 | 09:43:39,007 | 2 | 61,91 | |
| 2 | 61,91 | |||
| 2 | 61,91 | |||
| 16.06.2025 | 09:43:32,462 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 16.06.2025 | 09:43:19,285 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 16.06.2025 | 09:43:02,488 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 16.06.2025 | 09:42:57,963 | 2 | 61,90 | |
| 2 | 61,90 | |||
| 2 | 61,90 | |||
| 16.06.2025 | 09:42:39,451 | 3 | 61,90 | |
| 3 | 61,90 | |||
| 3 | 61,90 | |||
| 16.06.2025 | 09:42:39,050 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 16.06.2025 | 09:42:31,907 | 2 | 61,91 | |
| 2 | 61,91 | |||
| 2 | 61,91 | |||
| 16.06.2025 | 09:42:19,123 | 5 | 61,92 | |
| 5 | 61,92 | |||
| 5 | 61,92 | |||
| 16.06.2025 | 09:42:19,021 | 2 | 61,92 | |
| 2 | 61,92 | |||
| 2 | 61,92 | |||
| 16.06.2025 | 09:42:17,716 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 16.06.2025 | 09:42:08,364 | 2 | 61,92 | |
| 2 | 61,92 | |||
| 2 | 61,92 | |||
| 16.06.2025 | 09:42:04,443 | 3 | 61,91 | |
| 3 | 61,91 | |||
| 3 | 61,91 | |||
| 16.06.2025 | 09:41:40,727 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 16.06.2025 | 09:41:36,409 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 16.06.2025 | 09:41:35,405 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 16.06.2025 | 09:41:34,399 | 2 | 61,92 | |
| 2 | 61,92 | |||
| 2 | 61,92 | |||
| 16.06.2025 | 09:41:32,895 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 16.06.2025 | 09:41:28,782 | 5 | 61,93 | |
| 5 | 61,93 | |||
| 5 | 61,93 | |||
| 16.06.2025 | 09:41:18,225 | 2 | 61,94 | |
| 2 | 61,94 | |||
| 2 | 61,94 | |||
| 16.06.2025 | 09:41:13,699 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 16.06.2025 | 09:41:12,490 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 16.06.2025 | 09:41:12,085 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 16.06.2025 | 09:41:09,873 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 16.06.2025 | 09:41:06,351 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 16.06.2025 | 09:41:05,748 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 16.06.2025 | 09:40:54,382 | 3 | 61,93 | |
| 3 | 61,93 | |||
| 3 | 61,93 | |||
| 16.06.2025 | 09:40:48,246 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 16.06.2025 | 09:40:47,039 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 16.06.2025 | 09:40:44,924 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 16.06.2025 | 09:40:41,811 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 16.06.2025 | 09:40:36,283 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 16.06.2025 | 09:40:35,073 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 16.06.2025 | 09:40:18,576 | 4 | 61,93 | |
| 4 | 61,93 | |||
| 4 | 61,93 | |||
| 16.06.2025 | 09:40:00,275 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 16.06.2025 | 09:39:54,335 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 16.06.2025 | 09:39:53,528 | 4 | 61,94 | |
| 4 | 61,94 | |||
| 4 | 61,94 | |||
| 16.06.2025 | 09:39:53,027 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 16.06.2025 | 09:39:42,977 | 3 | 61,93 | |
| 3 | 61,93 | |||
| 3 | 61,93 | |||
| 16.06.2025 | 09:39:37,240 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 16.06.2025 | 09:39:16,017 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 16.06.2025 | 09:39:15,816 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 16.06.2025 | 09:39:10,186 | 3 | 61,94 | |
| 3 | 61,94 | |||
| 3 | 61,94 | |||
| 16.06.2025 | 09:39:03,445 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 16.06.2025 | 09:38:32,261 | 3 | 61,93 | |
| 3 | 61,93 | |||
| 3 | 61,93 | |||
| 16.06.2025 | 09:38:19,382 | 2 | 61,94 | |
| 2 | 61,94 | |||
| 2 | 61,94 | |||
| 16.06.2025 | 09:38:14,459 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 16.06.2025 | 09:38:14,156 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 16.06.2025 | 09:38:02,701 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 16.06.2025 | 09:37:58,125 | 3 | 61,93 | |
| 3 | 61,93 | |||
| 3 | 61,93 | |||
| 16.06.2025 | 09:37:40,171 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 16.06.2025 | 09:37:35,547 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 16.06.2025 | 09:37:32,930 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 16.06.2025 | 09:37:31,932 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 16.06.2025 | 09:37:23,176 | 4 | 61,92 | |
| 4 | 61,92 | |||
| 4 | 61,92 | |||
| 16.06.2025 | 09:37:19,854 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 16.06.2025 | 09:37:14,125 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 16.06.2025 | 09:37:05,179 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 16.06.2025 | 09:36:45,465 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 16.06.2025 | 09:36:35,302 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 16.06.2025 | 09:36:33,695 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 16.06.2025 | 09:36:32,384 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 16.06.2025 | 09:36:12,188 | 3 | 61,92 | |
| 3 | 61,92 | |||
| 3 | 61,92 | |||
| 16.06.2025 | 09:36:08,157 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 16.06.2025 | 09:36:03,834 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 16.06.2025 | 09:35:51,862 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 16.06.2025 | 09:35:47,837 | 4 | 61,93 | |
| 4 | 61,93 | |||
| 4 | 61,93 | |||
| 16.06.2025 | 09:35:41,101 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 16.06.2025 | 09:35:36,991 | 3 | 61,92 | |
| 3 | 61,92 | |||
| 3 | 61,92 | |||
| 16.06.2025 | 09:35:16,049 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 16.06.2025 | 09:35:07,606 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 16.06.2025 | 09:35:05,497 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 16.06.2025 | 09:35:03,687 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 16.06.2025 | 09:35:02,279 | 3 | 61,94 | |
| 3 | 61,94 | |||
| 3 | 61,94 | |||
| 16.06.2025 | 09:34:35,048 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 16.06.2025 | 09:34:17,633 | 2 | 61,95 | |
| 2 | 61,95 | |||
| 2 | 61,95 | |||
| 16.06.2025 | 09:34:13,006 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 16.06.2025 | 09:34:01,651 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 16.06.2025 | 09:33:18,509 | 5 | 61,94 | |
| 5 | 61,94 | |||
| 5 | 61,94 | |||
| 16.06.2025 | 09:33:09,556 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 16.06.2025 | 09:33:06,135 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 16.06.2025 | 09:33:04,728 | 9 | 61,95 | |
| 9 | 61,95 | |||
| 9 | 61,95 | |||
| 16.06.2025 | 09:32:52,657 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 16.06.2025 | 09:31:01,081 | 2 | 61,93 | |
| 2 | 61,93 | |||
| 2 | 61,93 | |||
| 16.06.2025 | 09:30:44,977 | 29 | 61,95 | |
| 29 | 61,95 | |||
| 29 | 61,95 | |||
| 16.06.2025 | 09:30:23,201 | 6 | 61,95 | |
| 6 | 61,95 | |||
| 6 | 61,95 | |||
| 16.06.2025 | 09:30:15,681 | 170 | 61,93 | |
| 170 | 61,93 | |||
| 170 | 61,93 | |||
| 16.06.2025 | 09:30:12,606 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 16.06.2025 | 09:30:12,105 | 2 | 61,93 | |
| 2 | 61,93 | |||
| 2 | 61,93 | |||
| 16.06.2025 | 09:29:52,106 | 4 | 61,90 | |
| 4 | 61,90 | |||
| 4 | 61,90 | |||
| 16.06.2025 | 09:29:47,976 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 16.06.2025 | 09:29:32,489 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 16.06.2025 | 09:29:11,466 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 16.06.2025 | 09:29:08,853 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 16.06.2025 | 09:29:04,428 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 16.06.2025 | 09:28:43,502 | 3 | 61,89 | |
| 3 | 61,89 | |||
| 3 | 61,89 | |||
| 16.06.2025 | 09:28:31,938 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 16.06.2025 | 09:28:11,583 | 2 | 61,91 | |
| 2 | 61,91 | |||
| 2 | 61,91 | |||
| 16.06.2025 | 09:28:09,307 | 3 | 61,91 | |
| 3 | 61,91 | |||
| 3 | 61,91 | |||
| 16.06.2025 | 09:28:06,804 | 5 | 61,90 | |
| 5 | 61,90 | |||
| 5 | 61,90 | |||
| 16.06.2025 | 09:27:38,134 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 16.06.2025 | 09:27:34,828 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 16.06.2025 | 09:27:34,416 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 16.06.2025 | 09:27:33,609 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 16.06.2025 | 09:27:13,082 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 16.06.2025 | 09:27:09,663 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 16.06.2025 | 09:26:57,500 | 5 | 61,88 | |
| 5 | 61,88 | |||
| 5 | 61,88 | |||
| 16.06.2025 | 09:26:44,222 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 16.06.2025 | 09:26:40,902 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 16.06.2025 | 09:26:35,779 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 16.06.2025 | 09:26:32,964 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 16.06.2025 | 09:26:25,921 | 2 | 61,89 | |
| 2 | 61,89 | |||
| 2 | 61,89 | |||
| 16.06.2025 | 09:26:08,430 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 16.06.2025 | 09:25:50,121 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 16.06.2025 | 09:25:47,806 | 1 | 61,88 | |
| 1 | 61,88 | |||
| 1 | 61,88 | |||
| 16.06.2025 | 09:25:47,003 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 16.06.2025 | 09:25:46,508 | 4 | 61,88 | |
| 4 | 61,88 | |||
| 4 | 61,88 | |||
| 16.06.2025 | 09:25:42,083 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 16.06.2025 | 09:25:32,938 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 16.06.2025 | 09:25:07,794 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 16.06.2025 | 09:24:50,396 | 4 | 61,91 | |
| 4 | 61,91 | |||
| 4 | 61,91 | |||
| 16.06.2025 | 09:24:37,640 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 16.06.2025 | 09:24:36,137 | 3 | 61,89 | |
| 3 | 61,89 | |||
| 3 | 61,89 | |||
| 16.06.2025 | 09:24:32,622 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 16.06.2025 | 09:24:08,077 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 16.06.2025 | 09:23:45,837 | 2 | 61,89 | |
| 2 | 61,89 | |||
| 2 | 61,89 | |||
| 16.06.2025 | 09:23:37,367 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 16.06.2025 | 09:23:37,086 | 4 | 61,90 | |
| 4 | 61,90 | |||
| 4 | 61,90 | |||
| 16.06.2025 | 09:23:27,133 | 3 | 61,91 | |
| 3 | 61,91 | |||
| 3 | 61,91 | |||
| 16.06.2025 | 09:23:11,743 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 16.06.2025 | 09:23:06,213 | 4 | 61,92 | |
| 4 | 61,92 | |||
| 4 | 61,92 | |||
| 16.06.2025 | 09:23:03,296 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 16.06.2025 | 09:22:52,337 | 3 | 61,91 | |
| 3 | 61,91 | |||
| 3 | 61,91 | |||
| 16.06.2025 | 09:22:43,261 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 16.06.2025 | 09:22:36,541 | 4 | 61,92 | |
| 4 | 61,92 | |||
| 4 | 61,92 | |||
| 16.06.2025 | 09:22:31,918 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 16.06.2025 | 09:22:09,389 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 16.06.2025 | 09:21:42,036 | 6 | 61,93 | |
| 6 | 61,93 | |||
| 6 | 61,93 | |||
| 16.06.2025 | 09:21:38,286 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 16.06.2025 | 09:21:38,213 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 16.06.2025 | 09:21:16,630 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 16.06.2025 | 09:21:16,288 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 16.06.2025 | 09:21:15,179 | 4 | 61,95 | |
| 4 | 61,95 | |||
| 4 | 61,95 | |||
| 16.06.2025 | 09:21:13,069 | 4 | 61,95 | |
| 4 | 61,95 | |||
| 4 | 61,95 | |||
| 16.06.2025 | 09:21:09,452 | 1 | 61,96 | |
| 1 | 61,96 | |||
| 1 | 61,96 | |||
| 16.06.2025 | 09:21:08,244 | 1 | 61,96 | |
| 1 | 61,96 | |||
| 1 | 61,96 | |||
| 16.06.2025 | 09:20:43,197 | 2 | 61,96 | |
| 2 | 61,96 | |||
| 2 | 61,96 | |||
| 16.06.2025 | 09:20:31,329 | 4 | 61,95 | |
| 4 | 61,95 | |||
| 4 | 61,95 | |||
| 16.06.2025 | 09:20:14,330 | 9 | 61,97 | |
| 9 | 61,97 | |||
| 9 | 61,97 | |||
| 16.06.2025 | 09:20:12,520 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 16.06.2025 | 09:20:05,787 | 1 | 61,96 | |
| 1 | 61,96 | |||
| 1 | 61,96 | |||
| 16.06.2025 | 09:20:04,784 | 1 | 61,96 | |
| 1 | 61,96 | |||
| 1 | 61,96 | |||
| 16.06.2025 | 09:19:56,241 | 3 | 61,96 | |
| 3 | 61,96 | |||
| 3 | 61,96 | |||
| 16.06.2025 | 09:19:45,976 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 16.06.2025 | 09:19:42,454 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 16.06.2025 | 09:19:42,356 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 16.06.2025 | 09:19:40,647 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 16.06.2025 | 09:19:30,198 | 4 | 61,98 | |
| 4 | 61,98 | |||
| 4 | 61,98 | |||
| 16.06.2025 | 09:19:20,453 | 4 | 61,97 | |
| 4 | 61,97 | |||
| 4 | 61,97 | |||
| 16.06.2025 | 09:19:11,688 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 16.06.2025 | 09:18:47,135 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 16.06.2025 | 09:18:46,331 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 16.06.2025 | 09:18:43,219 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 16.06.2025 | 09:18:33,467 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 16.06.2025 | 09:18:21,304 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 16.06.2025 | 09:18:09,333 | 3 | 61,98 | |
| 3 | 61,98 | |||
| 3 | 61,98 | |||
| 16.06.2025 | 09:17:50,723 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 16.06.2025 | 09:17:50,119 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 16.06.2025 | 09:17:42,069 | 2 | 62,00 | |
| 2 | 62,00 | |||
| 2 | 62,00 | |||
| 16.06.2025 | 09:17:38,449 | 2 | 62,00 | |
| 2 | 62,00 | |||
| 2 | 62,00 | |||
| 16.06.2025 | 09:17:35,132 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 16.06.2025 | 09:17:32,620 | 6 | 61,99 | |
| 6 | 61,99 | |||
| 6 | 61,99 | |||
| 16.06.2025 | 09:17:22,261 | 2 420 | 62,00 | |
| 2 420 | 62,00 | |||
| 2 420 | 62,00 | |||
| 16.06.2025 | 09:17:16,030 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 16.06.2025 | 09:17:14,422 | 2 | 62,00 | |
| 2 | 62,00 | |||
| 2 | 62,00 | |||
| 16.06.2025 | 09:17:12,817 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 16.06.2025 | 09:17:12,717 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 16.06.2025 | 09:17:04,777 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 16.06.2025 | 09:17:02,157 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 16.06.2025 | 09:16:40,936 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 16.06.2025 | 09:16:35,709 | 2 | 62,00 | |
| 2 | 62,00 | |||
| 2 | 62,00 | |||
| 16.06.2025 | 09:16:17,904 | 3 | 61,99 | |
| 3 | 61,99 | |||
| 3 | 61,99 | |||
| 16.06.2025 | 09:16:12,577 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 16.06.2025 | 09:16:08,049 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 16.06.2025 | 09:15:42,098 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 16.06.2025 | 09:15:41,393 | 6 | 61,99 | |
| 6 | 61,99 | |||
| 6 | 61,99 | |||
| 16.06.2025 | 09:15:36,063 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 16.06.2025 | 09:15:35,763 | 3 | 62,00 | |
| 3 | 62,00 | |||
| 3 | 62,00 | |||
| 16.06.2025 | 09:15:32,662 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 16.06.2025 | 09:15:14,538 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 16.06.2025 | 09:15:09,917 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 16.06.2025 | 09:15:04,687 | 6 | 61,99 | |
| 6 | 61,99 | |||
| 6 | 61,99 | |||
| 16.06.2025 | 09:15:04,586 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 16.06.2025 | 09:15:03,680 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 16.06.2025 | 09:15:02,474 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 16.06.2025 | 09:14:45,476 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 16.06.2025 | 09:14:44,974 | 4 | 62,00 | |
| 4 | 62,00 | |||
| 4 | 62,00 | |||
| 16.06.2025 | 09:14:43,569 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 16.06.2025 | 09:14:40,549 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 16.06.2025 | 09:14:40,351 | 5 | 62,00 | |
| 5 | 62,00 | |||
| 5 | 62,00 | |||
| 16.06.2025 | 09:14:37,936 | 4 | 62,00 | |
| 4 | 62,00 | |||
| 4 | 62,00 | |||
| 16.06.2025 | 09:14:36,028 | 2 | 62,00 | |
| 2 | 62,00 | |||
| 2 | 62,00 | |||
| 16.06.2025 | 09:14:33,116 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 16.06.2025 | 09:14:33,014 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 16.06.2025 | 09:14:22,014 | 5 | 62,00 | |
| 5 | 62,00 | |||
| 5 | 62,00 | |||
| 16.06.2025 | 09:14:16,223 | 2 | 61,98 | |
| 2 | 61,98 | |||
| 2 | 61,98 | |||
| 16.06.2025 | 09:14:15,817 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 16.06.2025 | 09:14:09,690 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 16.06.2025 | 09:14:06,472 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 16.06.2025 | 09:13:53,491 | 3 | 61,98 | |
| 3 | 61,98 | |||
| 3 | 61,98 | |||
| 16.06.2025 | 09:13:50,777 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 16.06.2025 | 09:13:48,565 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 16.06.2025 | 09:13:45,547 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 16.06.2025 | 09:13:42,929 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 16.06.2025 | 09:13:30,193 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 16.06.2025 | 09:13:17,994 | 6 | 61,98 | |
| 6 | 61,98 | |||
| 6 | 61,98 | |||
| 16.06.2025 | 09:13:11,055 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 16.06.2025 | 09:13:09,747 | 4 | 62,00 | |
| 4 | 62,00 | |||
| 4 | 62,00 | |||
| 16.06.2025 | 09:12:52,353 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 16.06.2025 | 09:12:49,133 | 2 | 62,00 | |
| 2 | 62,00 | |||
| 2 | 62,00 | |||
| 16.06.2025 | 09:12:49,033 | 2 | 62,00 | |
| 2 | 62,00 | |||
| 2 | 62,00 | |||
| 16.06.2025 | 09:12:44,506 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 16.06.2025 | 09:12:17,250 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 16.06.2025 | 09:12:07,199 | 4 | 61,99 | |
| 4 | 61,99 | |||
| 4 | 61,99 | |||
| 16.06.2025 | 09:12:07,098 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 16.06.2025 | 09:11:49,693 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 16.06.2025 | 09:11:41,950 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 16.06.2025 | 09:11:39,134 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 16.06.2025 | 09:11:38,634 | 9 | 61,98 | |
| 9 | 61,98 | |||
| 9 | 61,98 | |||
| 16.06.2025 | 09:11:33,298 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 16.06.2025 | 09:11:14,597 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 16.06.2025 | 09:11:09,966 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 16.06.2025 | 09:10:56,693 | 3 | 61,95 | |
| 3 | 61,95 | |||
| 3 | 61,95 | |||
| 16.06.2025 | 09:10:54,988 | 120 | 61,97 | |
| 120 | 61,97 | |||
| 120 | 61,97 | |||
| 16.06.2025 | 09:10:44,025 | 2 | 61,96 | |
| 2 | 61,96 | |||
| 2 | 61,96 | |||
| 16.06.2025 | 09:10:41,308 | 9 | 61,96 | |
| 9 | 61,96 | |||
| 9 | 61,96 | |||
| 16.06.2025 | 09:10:37,483 | 1 | 61,96 | |
| 1 | 61,96 | |||
| 1 | 61,96 | |||
| 16.06.2025 | 09:10:20,796 | 3 | 61,95 | |
| 3 | 61,95 | |||
| 3 | 61,95 | |||
| 16.06.2025 | 09:10:16,692 | 1 613 | 61,96 | |
| 1 613 | 61,96 | |||
| 1 613 | 61,96 | |||
| 16.06.2025 | 09:10:15,968 | 1 | 61,96 | |
| 1 | 61,96 | |||
| 1 | 61,96 | |||
| 16.06.2025 | 09:10:14,207 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 16.06.2025 | 09:10:09,126 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 16.06.2025 | 09:10:04,804 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 16.06.2025 | 09:09:44,394 | 4 | 61,96 | |
| 4 | 61,96 | |||
| 4 | 61,96 | |||
| 16.06.2025 | 09:09:34,841 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 16.06.2025 | 09:09:13,413 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 16.06.2025 | 09:09:11,500 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 16.06.2025 | 09:09:08,986 | 5 | 61,96 | |
| 5 | 61,96 | |||
| 5 | 61,96 | |||
| 16.06.2025 | 09:09:08,788 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 16.06.2025 | 09:08:48,476 | 5 | 61,98 | |
| 5 | 61,98 | |||
| 5 | 61,98 | |||
| 16.06.2025 | 09:08:38,023 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 16.06.2025 | 09:08:36,415 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 16.06.2025 | 09:08:34,403 | 2 | 61,98 | |
| 2 | 61,98 | |||
| 2 | 61,98 | |||
| 16.06.2025 | 09:08:25,346 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 16.06.2025 | 09:08:12,574 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 16.06.2025 | 09:08:11,470 | 2 | 61,98 | |
| 2 | 61,98 | |||
| 2 | 61,98 | |||
| 16.06.2025 | 09:08:06,038 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 16.06.2025 | 09:07:58,807 | 4 | 61,97 | |
| 4 | 61,97 | |||
| 4 | 61,97 | |||
| 16.06.2025 | 09:07:54,472 | 20 | 61,98 | |
| 20 | 61,98 | |||
| 20 | 61,98 | |||
| 16.06.2025 | 09:07:43,807 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 16.06.2025 | 09:07:43,102 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 16.06.2025 | 09:07:20,177 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 16.06.2025 | 09:06:51,717 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 16.06.2025 | 09:06:47,494 | 4 | 61,96 | |
| 4 | 61,96 | |||
| 4 | 61,96 | |||
| 16.06.2025 | 09:06:43,972 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 16.06.2025 | 09:06:14,703 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 21:07:37
Letzte Aktualisierung:
16.06.2025 @ 21:07:37