Xiaomi Corp. Cl.B

37

23

6.349

Date Time Volume Order Volume Price
23/07/2025 09:08:46.510 75   6.349
      75 6.349
      75 6.349
23/07/2025 09:02:04.301 10   6.329
      10 6.329
      10 6.329
23/07/2025 09:00:49.930 2 000   6.313
      2 000 6.313
      2 000 6.313
23/07/2025 08:54:09.586 800   6.329
      70 6.329
      730 6.329
      800 6.329
23/07/2025 08:50:55.676 26   6.306
      26 6.306
      26 6.306
23/07/2025 08:50:18.236 400   6.319
      400 6.319
      400 6.319
23/07/2025 08:50:10.199 250   6.319
      250 6.319
      100 6.319
      150 6.319
23/07/2025 08:46:14.675 50   6.319
      50 6.319
      50 6.319
23/07/2025 08:42:54.145 300   6.304
      300 6.304
      100 6.304
      200 6.304
23/07/2025 08:28:09.649 6 400   6.316
      6 400 6.316
      6 400 6.316
23/07/2025 08:23:15.046 100   6.305
      100 6.305
      100 6.305
23/07/2025 08:23:14.969 4 089   6.306
      4 089 6.306
      4 089 6.306
23/07/2025 08:20:51.139 342   6.306
      342 6.306
      342 6.306
23/07/2025 08:19:46.899 3 500   6.306
      3 500 6.306
      3 500 6.306
23/07/2025 08:19:22.930 1 217   6.306
      1 217 6.306
      1 117 6.306
      100 6.306
23/07/2025 08:18:17.941 5 000   6.326
      5 000 6.326
      5 000 6.326
23/07/2025 08:13:35.379 300   6.316
      300 6.316
      300 6.316
23/07/2025 08:13:21.815 70   6.336
      70 6.336
      70 6.336
23/07/2025 08:01:54.345 1 449   6.307
      1 449 6.307
      1 449 6.307
23/07/2025 07:52:39.037 130   6.307
      130 6.307
      130 6.307
23/07/2025 07:35:05.264 20   6.331
      20 6.331
      20 6.331
23/07/2025 07:30:49.408 1   6.306
      1 6.306
      1 6.306
23/07/2025 07:30:03.832 350   6.336
      25 6.336
      15 6.336
      100 6.336
      200 6.336
      60 6.336
      70 6.336
      100 6.336
      80 6.336
      43 6.336
      7 6.336
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)