Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

469

414

5,125

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	15:17:33,126	1 000		5,164
			1 000	5,164
			1 000	5,164
21.10.2025	15:17:28,980	750		5,151
			750	5,151
			750	5,151
21.10.2025	15:14:22,921	1 000		5,166
			1 000	5,166
			1 000	5,166
21.10.2025	15:12:09,459	500		5,151
			300	5,151
			500	5,151
			200	5,151
21.10.2025	15:11:56,788	500		5,159
			500	5,159
			500	5,159
21.10.2025	15:11:03,620	2 500		5,159
			2 500	5,159
			2 500	5,159
21.10.2025	15:08:06,579	3		5,159
			3	5,159
			3	5,159
21.10.2025	15:07:19,053	5 353		5,165
			5 353	5,165
			5 353	5,165
21.10.2025	15:07:02,506	4 522		5,166
			4 522	5,166
			4 522	5,166
21.10.2025	15:06:42,865	3		5,166
			3	5,166
			3	5,166
21.10.2025	15:06:31,118	600		5,166
			600	5,166
			600	5,166
21.10.2025	15:05:34,197	220		5,17
			220	5,17
			220	5,17
21.10.2025	15:04:56,894	875		5,171
			875	5,171
			875	5,171
21.10.2025	15:04:11,055	947		5,171
			947	5,171
			947	5,171
21.10.2025	15:04:08,343	250		5,177
			250	5,177
			250	5,177
21.10.2025	15:02:30,013	451		5,171
			451	5,171
			451	5,171
21.10.2025	15:02:20,839	850		5,171
			850	5,171
			850	5,171
21.10.2025	15:01:17,251	866		5,171
			866	5,171
			866	5,171
21.10.2025	14:58:50,199	903		5,171
			903	5,171
			613	5,171
			290	5,171
21.10.2025	14:57:51,582	1 000		5,178
			1 000	5,178
			1 000	5,178
21.10.2025	14:53:35,037	533		5,171
			533	5,171
			533	5,171
21.10.2025	14:52:37,582	967		5,171
			967	5,171
			967	5,171
21.10.2025	14:48:38,071	120		5,171
			120	5,171
			120	5,171
21.10.2025	14:46:26,903	20		5,179
			20	5,179
			20	5,179
21.10.2025	14:44:25,932	500		5,179
			500	5,179
			500	5,179
21.10.2025	14:43:49,436	100		5,179
			100	5,179
			100	5,179
21.10.2025	14:42:42,402	193		5,179
			193	5,179
			193	5,179
21.10.2025	14:41:51,725	390		5,179
			390	5,179
			390	5,179
21.10.2025	14:41:28,143	4 000		5,172
			4 000	5,172
			4 000	5,172
21.10.2025	14:41:26,334	1 000		5,172
			1 000	5,172
			1 000	5,172
21.10.2025	14:37:48,428	2 000		5,174
			2 000	5,174
			2 000	5,174
21.10.2025	14:37:29,852	385		5,187
			385	5,187
			385	5,187
21.10.2025	14:36:52,782	80		5,173
			80	5,173
			80	5,173
21.10.2025	14:35:48,061	117		5,173
			117	5,173
			117	5,173
21.10.2025	14:35:44,457	58		5,187
			58	5,187
			58	5,187
21.10.2025	14:35:17,278	100		5,187
			100	5,187
			100	5,187
21.10.2025	14:35:12,173	1 925		5,187
			1 925	5,187
			1 925	5,187
21.10.2025	14:34:02,597	100		5,187
			100	5,187
			100	5,187
21.10.2025	14:30:25,312	200		5,189
			200	5,189
			200	5,189
21.10.2025	14:29:29,821	404		5,189
			354	5,189
			50	5,189
			404	5,189
21.10.2025	14:29:18,527	4 646		5,176
			4 646	5,176
			4 646	5,176
21.10.2025	14:28:44,402	100		5,166
			100	5,166
			100	5,166
21.10.2025	14:25:17,161	4 647		5,165
			4 647	5,165
			4 647	5,165
21.10.2025	14:21:50,626	606		5,166
			606	5,166
			606	5,166
21.10.2025	14:20:14,399	193		5,166
			193	5,166
			193	5,166
21.10.2025	14:17:56,541	50		5,166
			50	5,166
			50	5,166
21.10.2025	14:17:18,678	100		5,166
			100	5,166
			100	5,166
21.10.2025	14:13:51,498	200		5,158
			200	5,158
			200	5,158
21.10.2025	14:13:41,744	530		5,157
			530	5,157
			530	5,157
21.10.2025	14:13:28,858	970		5,157
			970	5,157
			970	5,157
21.10.2025	14:13:09,749	582		5,157
			582	5,157
			582	5,157
21.10.2025	14:12:44,520	300		5,157
			300	5,157
			300	5,157
21.10.2025	14:09:25,990	700		5,154
			700	5,154
			700	5,154
21.10.2025	14:09:21,535	3 892		5,14
			1 949	5,14
			3 892	5,14
			1 943	5,14
21.10.2025	14:09:17,221	7 500		5,14
			500	5,14
			7 500	5,14
			5 000	5,14
			2 000	5,14
21.10.2025	14:09:06,528	15 380		5,145
			2 438	5,145
			100	5,145
			1 000	5,145
			100	5,145
			5 000	5,145
			2 222	5,145
			100	5,145
			200	5,145
			15 380	5,145
			4 220	5,145
21.10.2025	14:09:06,516	5 980		5,151
			5 980	5,151
			5 000	5,151
			780	5,151
			200	5,151
21.10.2025	14:09:06,504	5 000		5,155
			5 000	5,155
			5 000	5,155
21.10.2025	14:09:06,486	5 000		5,16
			5 000	5,16
			5 000	5,16
21.10.2025	14:08:33,784	8 640		5,162
			200	5,162
			2 272	5,162
			8 640	5,162
			1 500	5,162
			4 668	5,162
21.10.2025	14:07:27,526	560		5,182
			560	5,182
			560	5,182
21.10.2025	14:07:18,494	800		5,182
			800	5,182
			800	5,182
21.10.2025	14:07:05,180	50		5,18
			50	5,18
			50	5,18
21.10.2025	14:06:56,227	4 670		5,171
			4 670	5,171
			4 670	5,171
21.10.2025	14:06:55,701	3 484		5,171
			3 484	5,171
			3 484	5,171
21.10.2025	14:06:55,535	5 551		5,171
			81	5,171
			800	5,171
			5 551	5,171
			4 670	5,171
21.10.2025	14:06:20,758	965		5,186
			965	5,186
			965	5,186
21.10.2025	14:01:10,146	100		5,193
			100	5,193
			100	5,193
21.10.2025	14:00:34,258	1		5,186
			1	5,186
			1	5,186
21.10.2025	14:00:33,272	2 000		5,193
			2 000	5,193
			2 000	5,193
21.10.2025	14:00:00,577	150		5,181
			150	5,181
			150	5,181
21.10.2025	13:58:12,216	481		5,193
			481	5,193
			481	5,193
21.10.2025	13:58:09,976	18		5,193
			18	5,193
			18	5,193
21.10.2025	13:53:18,194	200		5,191
			200	5,191
			200	5,191
21.10.2025	13:48:48,831	39		5,191
			39	5,191
			39	5,191
21.10.2025	13:42:50,990	100		5,19
			100	5,19
			100	5,19
21.10.2025	13:42:28,361	100		5,19
			100	5,19
			100	5,19
21.10.2025	13:41:54,536	100		5,189
			100	5,189
			100	5,189
21.10.2025	13:41:31,263	200		5,189
			200	5,189
			200	5,189
21.10.2025	13:36:01,869	650		5,189
			650	5,189
			650	5,189
21.10.2025	13:35:55,928	290		5,189
			290	5,189
			290	5,189
21.10.2025	13:33:54,270	500		5,189
			500	5,189
			500	5,189
21.10.2025	13:32:22,021	338		5,181
			338	5,181
			338	5,181
21.10.2025	13:31:45,628	100		5,19
			100	5,19
			100	5,19
21.10.2025	13:31:13,730	100		5,19
			100	5,19
			100	5,19
21.10.2025	13:29:20,849	120		5,171
			120	5,171
			120	5,171
21.10.2025	13:28:24,530	2		5,19
			2	5,19
			2	5,19
21.10.2025	13:27:13,922	101		5,171
			101	5,171
			101	5,171
21.10.2025	13:24:05,897	842		5,171
			842	5,171
			842	5,171
21.10.2025	13:23:14,391	100		5,19
			100	5,19
			100	5,19
21.10.2025	13:20:13,269	10		5,189
			10	5,189
			10	5,189
21.10.2025	13:14:57,205	200		5,186
			200	5,186
			200	5,186
21.10.2025	13:14:09,788	900		5,186
			900	5,186
			900	5,186
21.10.2025	13:12:52,443	10		5,171
			10	5,171
			10	5,171
21.10.2025	13:11:58,516	10		5,171
			10	5,171
			10	5,171
21.10.2025	13:11:34,717	2 310		5,171
			38	5,171
			2 272	5,171
			2 310	5,171
21.10.2025	13:11:34,162	25 000		5,184
			25 000	5,184
			25 000	5,184
21.10.2025	13:11:02,139	1 000		5,188
			1 000	5,188
			1 000	5,188
21.10.2025	13:10:57,621	200		5,188
			200	5,188
			200	5,188
21.10.2025	13:09:58,310	100		5,187
			100	5,187
			100	5,187
21.10.2025	13:09:56,437	95		5,184
			95	5,184
			95	5,184
21.10.2025	13:06:10,473	60		5,188
			60	5,188
			60	5,188
21.10.2025	13:04:06,079	3		5,184
			3	5,184
			3	5,184
21.10.2025	13:03:31,482	97		5,188
			97	5,188
			97	5,188
21.10.2025	13:01:05,739	200		5,189
			200	5,189
			200	5,189
21.10.2025	12:53:33,906	10		5,185
			10	5,185
			10	5,185
21.10.2025	12:50:50,669	5		5,185
			5	5,185
			5	5,185
21.10.2025	12:49:06,511	2 100		5,185
			2 075	5,185
			2 100	5,185
			25	5,185
21.10.2025	12:45:35,330	6		5,189
			6	5,189
			6	5,189
21.10.2025	12:44:32,450	25		5,189
			25	5,189
			25	5,189
21.10.2025	12:42:21,354	125		5,189
			125	5,189
			125	5,189
21.10.2025	12:42:09,804	100		5,191
			100	5,191
			100	5,191
21.10.2025	12:41:38,907	350		5,191
			350	5,191
			350	5,191
21.10.2025	12:41:05,363	200		5,184
			200	5,184
			200	5,184
21.10.2025	12:39:21,733	4 000		5,185
			4 000	5,185
			4 000	5,185
21.10.2025	12:39:17,659	4 000		5,185
			4 000	5,185
			100	5,185
			3 900	5,185
21.10.2025	12:38:41,482	3 000		5,189
			552	5,189
			10	5,189
			2 990	5,189
			200	5,189
			2 248	5,189
21.10.2025	12:38:14,690	2 448		5,191
			2 448	5,191
			2 448	5,191
21.10.2025	12:37:42,437	2 448		5,191
			2 448	5,191
			2 448	5,191
21.10.2025	12:37:42,068	1 926		5,197
			1 926	5,197
			1 926	5,197
21.10.2025	12:37:12,436	100		5,197
			100	5,197
			100	5,197
21.10.2025	12:36:21,841	10		5,197
			10	5,197
			10	5,197
21.10.2025	12:35:09,372	2 000		5,191
			2 000	5,191
			2 000	5,191
21.10.2025	12:35:09,173	111		5,191
			111	5,191
			111	5,191
21.10.2025	12:30:05,807	50		5,197
			50	5,197
			50	5,197
21.10.2025	12:29:19,982	92		5,191
			92	5,191
			92	5,191
21.10.2025	12:28:26,172	2 000		5,191
			2 000	5,191
			2 000	5,191
21.10.2025	12:25:40,800	192		5,197
			192	5,197
			192	5,197
21.10.2025	12:25:37,730	200		5,197
			200	5,197
			200	5,197
21.10.2025	12:25:23,813	50		5,191
			50	5,191
			50	5,191
21.10.2025	12:24:53,311	500		5,197
			500	5,197
			500	5,197
21.10.2025	12:23:37,469	500		5,197
			500	5,197
			500	5,197
21.10.2025	12:23:33,493	180		5,197
			180	5,197
			180	5,197
21.10.2025	12:20:26,619	50		5,197
			50	5,197
			50	5,197
21.10.2025	12:19:28,285	2 364		5,185
			300	5,185
			2 364	5,185
			2 064	5,185
21.10.2025	12:19:00,445	2 364		5,179
			2 364	5,179
			2 364	5,179
21.10.2025	12:18:44,124	250		5,179
			250	5,179
			250	5,179
21.10.2025	12:18:21,423	60		5,179
			60	5,179
			60	5,179
21.10.2025	12:17:29,811	10		5,179
			10	5,179
			10	5,179
21.10.2025	12:17:14,244	100		5,179
			100	5,179
			100	5,179
21.10.2025	12:15:53,938	666		5,179
			666	5,179
			666	5,179
21.10.2025	12:15:49,479	200		5,179
			200	5,179
			200	5,179
21.10.2025	12:15:35,988	1 640		5,172
			1 640	5,172
			1 640	5,172
21.10.2025	12:14:05,805	60		5,179
			60	5,179
			60	5,179
21.10.2025	12:13:29,997	339		5,179
			339	5,179
			339	5,179
21.10.2025	12:12:48,439	100		5,173
			100	5,173
			100	5,173
21.10.2025	12:06:15,801	600		5,172
			600	5,172
			600	5,172
21.10.2025	12:03:05,607	95		5,19
			95	5,19
			95	5,19
21.10.2025	12:02:40,214	30		5,19
			30	5,19
			30	5,19
21.10.2025	12:00:37,255	289		5,19
			289	5,19
			289	5,19
21.10.2025	11:51:47,564	4		5,19
			4	5,19
			4	5,19
21.10.2025	11:48:44,128	50		5,171
			50	5,171
			50	5,171
21.10.2025	11:45:31,683	28		5,188
			28	5,188
			28	5,188
21.10.2025	11:45:30,813	400		5,171
			400	5,171
			400	5,171
21.10.2025	11:41:49,114	100		5,188
			100	5,188
			100	5,188
21.10.2025	11:41:36,846	200		5,188
			200	5,188
			200	5,188
21.10.2025	11:41:27,498	968		5,17
			968	5,17
			968	5,17
21.10.2025	11:39:20,811	1 300		5,188
			1 300	5,188
			1 300	5,188
21.10.2025	11:35:12,079	882		5,166
			882	5,166
			882	5,166
21.10.2025	11:33:15,741	1 822		5,166
			1 822	5,166
			1 822	5,166
21.10.2025	11:33:07,315	4 678		5,181
			4 678	5,181
			4 678	5,181
21.10.2025	11:30:41,617	4 656		5,184
			4 656	5,184
			4 656	5,184
21.10.2025	11:29:22,204	2		5,184
			2	5,184
			2	5,184
21.10.2025	11:28:10,490	1		5,162
			1	5,162
			1	5,162
21.10.2025	11:28:06,832	100		5,181
			100	5,181
			100	5,181
21.10.2025	11:27:39,948	966		5,18
			966	5,18
			966	5,18
21.10.2025	11:24:23,892	200		5,185
			200	5,185
			200	5,185
21.10.2025	11:23:53,703	200		5,169
			200	5,169
			200	5,169
21.10.2025	11:23:42,678	2 483		5,17
			1 004	5,17
			1 479	5,17
			2 483	5,17
21.10.2025	11:22:52,195	2 483		5,169
			2 483	5,169
			2 483	5,169
21.10.2025	11:22:11,643	75		5,169
			75	5,169
			75	5,169
21.10.2025	11:15:54,957	6		5,175
			6	5,175
			6	5,175
21.10.2025	11:14:51,109	1 000		5,175
			1 000	5,175
			600	5,175
			400	5,175
21.10.2025	11:14:50,972	250		5,169
			250	5,169
			250	5,169
21.10.2025	11:11:27,678	200		5,169
			200	5,169
			200	5,169
21.10.2025	11:09:49,387	500		5,152
			500	5,152
			500	5,152
21.10.2025	11:08:13,895	1 000		5,16
			1 000	5,16
			1 000	5,16
21.10.2025	11:08:07,809	24		5,15
			24	5,15
			24	5,15
21.10.2025	11:07:28,792	330		5,149
			330	5,149
			330	5,149
21.10.2025	11:07:20,284	5		5,15
			5	5,15
			5	5,15
21.10.2025	11:07:20,238	971		5,151
			971	5,151
			971	5,151
21.10.2025	11:06:45,401	400		5,159
			400	5,159
			400	5,159
21.10.2025	11:05:42,296	40		5,151
			40	5,151
			40	5,151
21.10.2025	11:03:45,164	97		5,164
			97	5,164
			97	5,164
21.10.2025	11:00:53,379	232		5,164
			232	5,164
			232	5,164
21.10.2025	10:57:32,342	350		5,164
			350	5,164
			350	5,164
21.10.2025	10:56:44,718	350		5,164
			350	5,164
			350	5,164
21.10.2025	10:56:38,968	250		5,164
			250	5,164
			250	5,164
21.10.2025	10:56:27,890	200		5,164
			200	5,164
			200	5,164
21.10.2025	10:54:57,062	1 250		5,166
			1 250	5,166
			1 250	5,166
21.10.2025	10:54:49,466	100		5,151
			100	5,151
			100	5,151
21.10.2025	10:54:33,101	194		5,168
			194	5,168
			194	5,168
21.10.2025	10:54:12,901	97		5,168
			97	5,168
			97	5,168
21.10.2025	10:54:02,146	15		5,168
			15	5,168
			15	5,168
21.10.2025	10:53:33,810	300		5,151
			271	5,151
			300	5,151
			29	5,151
21.10.2025	10:47:43,365	3 179		5,151
			3 179	5,151
			275	5,151
			2 904	5,151
21.10.2025	10:47:22,069	971		5,151
			971	5,151
			971	5,151
21.10.2025	10:46:15,849	1		5,164
			1	5,164
			1	5,164
21.10.2025	10:45:47,525	7		5,164
			7	5,164
			7	5,164
21.10.2025	10:45:47,467	400		5,164
			400	5,164
			400	5,164
21.10.2025	10:45:40,371	50		5,164
			50	5,164
			50	5,164
21.10.2025	10:44:33,282	531		5,164
			100	5,164
			531	5,164
			431	5,164
21.10.2025	10:40:52,774	969		5,16
			969	5,16
			969	5,16
21.10.2025	10:38:40,608	220		5,16
			220	5,16
			220	5,16
21.10.2025	10:38:29,595	314		5,16
			314	5,16
			314	5,16
21.10.2025	10:37:12,984	300		5,16
			300	5,16
			300	5,16
21.10.2025	10:36:50,261	50		5,16
			50	5,16
			50	5,16
21.10.2025	10:36:44,507	175		5,149
			175	5,149
			175	5,149
21.10.2025	10:36:38,427	150		5,16
			150	5,16
			150	5,16
21.10.2025	10:33:19,436	100		5,16
			100	5,16
			100	5,16
21.10.2025	10:30:20,196	1 000		5,163
			1 000	5,163
			1 000	5,163
21.10.2025	10:28:25,068	60		5,163
			60	5,163
			60	5,163
21.10.2025	10:27:35,762	100		5,163
			100	5,163
			100	5,163
21.10.2025	10:26:04,837	25		5,163
			25	5,163
			25	5,163
21.10.2025	10:25:51,547	20		5,163
			20	5,163
			20	5,163
21.10.2025	10:25:47,099	16		5,163
			16	5,163
			16	5,163
21.10.2025	10:25:19,417	150		5,164
			150	5,164
			150	5,164
21.10.2025	10:25:12,110	1 200		5,164
			1 200	5,164
			1 200	5,164
21.10.2025	10:25:11,897	4 443		5,164
			4 343	5,164
			4 443	5,164
			100	5,164
21.10.2025	10:23:44,577	4 657		5,154
			4 657	5,154
			4 657	5,154
21.10.2025	10:22:37,298	29		5,154
			29	5,154
			29	5,154
21.10.2025	10:22:20,093	100		5,149
			100	5,149
			100	5,149
21.10.2025	10:22:20,021	2 900		5,149
			2 900	5,149
			1 500	5,149
			400	5,149
			1 000	5,149
21.10.2025	10:21:48,978	390		5,149
			390	5,149
			390	5,149
21.10.2025	10:21:22,548	500		5,154
			500	5,154
			500	5,154
21.10.2025	10:21:15,368	100		5,154
			100	5,154
			100	5,154
21.10.2025	10:21:14,578	250		5,154
			250	5,154
			250	5,154
21.10.2025	10:20:42,135	740		5,149
			240	5,149
			500	5,149
			740	5,149
21.10.2025	10:20:15,916	420		5,149
			420	5,149
			220	5,149
			200	5,149
21.10.2025	10:17:50,754	100		5,154
			100	5,154
			100	5,154
21.10.2025	10:16:51,678	7		5,154
			7	5,154
			7	5,154
21.10.2025	10:15:54,872	400		5,148
			400	5,148
			400	5,148
21.10.2025	10:15:39,369	103		5,15
			103	5,15
			103	5,15
21.10.2025	10:14:45,463	10		5,154
			10	5,154
			10	5,154
21.10.2025	10:13:58,894	400		5,154
			400	5,154
			400	5,154
21.10.2025	10:13:40,658	200		5,148
			200	5,148
			200	5,148
21.10.2025	10:07:08,474	31		5,155
			31	5,155
			31	5,155
21.10.2025	10:06:37,784	300		5,155
			300	5,155
			300	5,155
21.10.2025	10:05:28,423	1 000		5,148
			1 000	5,148
			1 000	5,148
21.10.2025	10:05:02,890	400		5,156
			400	5,156
			400	5,156
21.10.2025	10:04:07,295	100		5,156
			100	5,156
			100	5,156
21.10.2025	10:02:34,174	18		5,155
			18	5,155
			18	5,155
21.10.2025	10:01:25,763	200		5,155
			200	5,155
			200	5,155
21.10.2025	09:59:56,840	210		5,155
			210	5,155
			210	5,155
21.10.2025	09:59:53,830	800		5,15
			800	5,15
			800	5,15
21.10.2025	09:59:47,821	30		5,152
			30	5,152
			30	5,152
21.10.2025	09:58:25,858	300		5,147
			300	5,147
			300	5,147
21.10.2025	09:58:13,563	777		5,154
			777	5,154
			777	5,154
21.10.2025	09:57:26,693	7 000		5,147
			7 000	5,147
			7 000	5,147
21.10.2025	09:56:49,346	4		5,149
			4	5,149
			4	5,149
21.10.2025	09:55:30,917	582		5,153
			582	5,153
			582	5,153
21.10.2025	09:55:19,104	30		5,153
			30	5,153
			30	5,153
21.10.2025	09:46:29,218	100		5,149
			100	5,149
			100	5,149
21.10.2025	09:46:05,158	290		5,149
			290	5,149
			290	5,149
21.10.2025	09:45:24,530	250		5,148
			250	5,148
			250	5,148
21.10.2025	09:43:51,555	1		5,135
			1	5,135
			1	5,135
21.10.2025	09:43:47,547	64		5,135
			64	5,135
			64	5,135
21.10.2025	09:43:01,877	600		5,15
			500	5,15
			100	5,15
			600	5,15
21.10.2025	09:41:48,922	773		5,141
			773	5,141
			773	5,141
21.10.2025	09:39:24,231	550		5,13
			100	5,13
			450	5,13
			550	5,13
21.10.2025	09:39:02,391	40		5,133
			40	5,133
			40	5,133
21.10.2025	09:38:52,790	13		5,146
			13	5,146
			13	5,146
21.10.2025	09:37:58,329	1 750		5,133
			1 750	5,133
			1 750	5,133
21.10.2025	09:37:41,703	200		5,147
			200	5,147
			200	5,147
21.10.2025	09:37:25,166	906		5,147
			906	5,147
			906	5,147
21.10.2025	09:37:12,137	6 000		5,147
			6 000	5,147
			6 000	5,147
21.10.2025	09:36:09,315	400		5,137
			400	5,137
			400	5,137
21.10.2025	09:34:26,146	1		5,149
			1	5,149
			1	5,149
21.10.2025	09:34:25,084	150		5,149
			150	5,149
			150	5,149
21.10.2025	09:33:33,583	50		5,13
			50	5,13
			40	5,13
			10	5,13
21.10.2025	09:32:26,204	100		5,133
			100	5,133
			100	5,133
21.10.2025	09:32:00,776	550		5,133
			550	5,133
			550	5,133
21.10.2025	09:31:42,237	10		5,148
			10	5,148
			10	5,148
21.10.2025	09:31:09,937	130		5,15
			130	5,15
			130	5,15
21.10.2025	09:30:32,229	200		5,146
			200	5,146
			200	5,146
21.10.2025	09:30:23,417	3		5,131
			3	5,131
			3	5,131
21.10.2025	09:30:10,200	1 500		5,15
			1 000	5,15
			500	5,15
			1 500	5,15
21.10.2025	09:29:57,213	3 700		5,131
			328	5,131
			3 700	5,131
			2 222	5,131
			500	5,131
			400	5,131
			250	5,131
21.10.2025	09:29:55,173	300		5,133
			300	5,133
			200	5,133
			100	5,133
21.10.2025	09:29:12,685	500		5,151
			500	5,151
			500	5,151
21.10.2025	09:28:53,781	195		5,162
			195	5,162
			195	5,162
21.10.2025	09:28:43,273	660		5,151
			660	5,151
			100	5,151
			560	5,151
21.10.2025	09:28:35,752	500		5,162
			500	5,162
			500	5,162
21.10.2025	09:26:54,729	969		5,162
			969	5,162
			969	5,162
21.10.2025	09:26:11,055	1 450		5,153
			1 450	5,153
			1 000	5,153
			400	5,153
			50	5,153
21.10.2025	09:25:34,890	1 050		5,161
			1 050	5,161
			1 050	5,161
21.10.2025	09:24:30,777	97		5,169
			97	5,169
			97	5,169
21.10.2025	09:23:03,812	2 625		5,17
			500	5,17
			100	5,17
			1 275	5,17
			2 625	5,17
			750	5,17
21.10.2025	09:19:48,449	200		5,17
			200	5,17
			100	5,17
			100	5,17
21.10.2025	09:17:52,805	1 300		5,171
			1 300	5,171
			1 300	5,171
21.10.2025	09:17:15,175	75		5,182
			75	5,182
			75	5,182
21.10.2025	09:16:22,224	140		5,171
			140	5,171
			140	5,171
21.10.2025	09:15:18,305	5 772		5,18
			772	5,18
			5 000	5,18
			5 772	5,18
21.10.2025	09:14:54,617	100		5,171
			100	5,171
			100	5,171
21.10.2025	09:14:22,075	1 000		5,188
			1 000	5,188
			1 000	5,188
21.10.2025	09:13:58,164	92		5,171
			92	5,171
			92	5,171
21.10.2025	09:12:54,769	500		5,181
			500	5,181
			500	5,181
21.10.2025	09:12:12,537	400		5,181
			400	5,181
			400	5,181
21.10.2025	09:11:43,605	1 358		5,18
			965	5,18
			828	5,18
			530	5,18
			193	5,18
			200	5,18
21.10.2025	09:11:36,132	1 358		5,181
			1 358	5,181
			1 358	5,181
21.10.2025	09:09:56,885	100		5,193
			100	5,193
			100	5,193
21.10.2025	09:06:38,995	400		5,179
			400	5,179
			400	5,179
21.10.2025	09:06:15,788	17		5,183
			17	5,183
			17	5,183
21.10.2025	09:05:38,152	200		5,179
			200	5,179
			200	5,179
21.10.2025	09:04:37,530	2 135		5,177
			100	5,177
			400	5,177
			2 135	5,177
			1 635	5,177
21.10.2025	09:04:29,677	965		5,186
			965	5,186
			965	5,186
21.10.2025	09:04:29,530	2 900		5,186
			1 000	5,186
			400	5,186
			1 500	5,186
			2 900	5,186
21.10.2025	09:04:29,424	200		5,186
			200	5,186
			200	5,186
21.10.2025	09:03:40,854	1 000		5,198
			1 000	5,198
			1 000	5,198
21.10.2025	09:03:40,503	970		5,198
			960	5,198
			10	5,198
			970	5,198
21.10.2025	09:02:53,888	200		5,198
			200	5,198
			200	5,198
21.10.2025	09:02:38,781	2 400		5,20
			500	5,20
			2 400	5,20
			700	5,20
			200	5,20
			1 000	5,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 80,66 / Ask: 80,69
Stückzahl: 371 832
-11,43%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 16:10:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung