Advanced Micro Devices Inc.

279

238

102.50

Date Time Volume Order Volume Price
14/05/2025 09:11:54.997 200   102.50
      200 102.50
      200 102.50
14/05/2025 09:11:43.426 200   102.52
      200 102.52
      200 102.52
14/05/2025 09:11:13.618 5   102.62
      5 102.62
      5 102.62
14/05/2025 09:10:57.471 200   102.50
      200 102.50
      200 102.50
14/05/2025 09:10:55.761 4   102.50
      4 102.50
      4 102.50
14/05/2025 09:10:37.762 4   102.50
      4 102.50
      4 102.50
14/05/2025 09:10:23.566 50   102.48
      50 102.48
      50 102.48
14/05/2025 09:10:14.530 100   102.46
      100 102.46
      100 102.46
14/05/2025 09:09:45.874 3   102.50
      3 102.50
      3 102.50
14/05/2025 09:09:30.543 1   102.54
      1 102.54
      1 102.54
14/05/2025 09:09:17.037 7   102.38
      7 102.38
      7 102.38
14/05/2025 09:08:50.875 25   102.38
      25 102.38
      25 102.38
14/05/2025 09:08:43.894 8   102.38
      8 102.38
      8 102.38
14/05/2025 09:08:38.990 200   102.42
      200 102.42
      200 102.42
14/05/2025 09:08:26.635 200   102.46
      200 102.46
      200 102.46
14/05/2025 09:08:26.578 35   102.46
      35 102.46
      35 102.46
14/05/2025 09:08:25.731 35   102.46
      35 102.46
      35 102.46
14/05/2025 09:08:22.485 50   102.46
      50 102.46
      50 102.46
14/05/2025 09:08:17.492 35   102.46
      35 102.46
      35 102.46
14/05/2025 09:07:29.287 1   102.62
      1 102.62
      1 102.62
14/05/2025 09:07:07.975 19   102.36
      19 102.36
      19 102.36
14/05/2025 09:06:52.459 97   102.62
      97 102.62
      97 102.62
14/05/2025 09:06:32.989 13   102.36
      13 102.36
      13 102.36
14/05/2025 09:05:30.184 5   102.62
      5 102.62
      5 102.62
14/05/2025 09:05:26.769 5   102.62
      5 102.62
      5 102.62
14/05/2025 09:05:03.491 49   102.64
      49 102.64
      49 102.64
14/05/2025 09:04:48.016 36   102.50
      26 102.50
      10 102.50
      36 102.50
14/05/2025 09:04:45.605 180   102.54
      180 102.54
      180 102.54
14/05/2025 09:04:43.806 85   102.60
      85 102.60
      85 102.60
14/05/2025 09:04:41.690 85   102.62
      85 102.62
      85 102.62
14/05/2025 09:04:33.595 85   102.62
      85 102.62
      85 102.62
14/05/2025 09:04:32.065 85   102.62
      85 102.62
      85 102.62
14/05/2025 09:04:21.625 1   102.72
      1 102.72
      1 102.72
14/05/2025 09:01:51.698 5   102.72
      5 102.72
      5 102.72
14/05/2025 09:01:24.044 55   102.62
      55 102.62
      55 102.62
14/05/2025 09:01:11.764 30   102.64
      30 102.64
      30 102.64
14/05/2025 09:01:11.633 19   102.78
      19 102.78
      19 102.78
14/05/2025 09:00:05.293 49   102.60
      49 102.60
      49 102.60
14/05/2025 08:59:51.666 100   102.58
      100 102.58
      100 102.58
14/05/2025 08:59:48.612 100   102.60
      100 102.60
      100 102.60
14/05/2025 08:59:41.644 3   102.70
      3 102.70
      3 102.70
14/05/2025 08:59:29.385 40   102.70
      40 102.70
      40 102.70
14/05/2025 08:59:15.183 10   102.70
      10 102.70
      10 102.70
14/05/2025 08:58:33.822 1   102.52
      1 102.52
      1 102.52
14/05/2025 08:58:24.788 5   102.70
      5 102.70
      5 102.70
14/05/2025 08:56:49.087 50   102.64
      50 102.64
      50 102.64
14/05/2025 08:56:45.262 50   102.62
      50 102.62
      50 102.62
14/05/2025 08:56:42.968 1   102.62
      1 102.62
      1 102.62
14/05/2025 08:56:21.333 1   102.62
      1 102.62
      1 102.62
14/05/2025 08:56:00.594 38   102.52
      38 102.52
      38 102.52
14/05/2025 08:55:35.340 9   102.62
      9 102.62
      9 102.62
14/05/2025 08:55:31.215 40   102.62
      40 102.62
      40 102.62
14/05/2025 08:55:16.478 200   102.52
      200 102.52
      200 102.52
14/05/2025 08:55:10.694 50   102.62
      50 102.62
      50 102.62
14/05/2025 08:54:22.995 2   102.62
      2 102.62
      2 102.62
14/05/2025 08:54:14.949 200   102.52
      200 102.52
      200 102.52
14/05/2025 08:53:14.581 40   102.70
      40 102.70
      40 102.70
14/05/2025 08:53:14.316 2   102.52
      2 102.52
      2 102.52
14/05/2025 08:51:06.219 20   102.58
      20 102.58
      20 102.58
14/05/2025 08:50:56.618 93   102.58
      93 102.58
      93 102.58
14/05/2025 08:50:54.297 93   102.60
      93 102.60
      93 102.60
14/05/2025 08:50:52.190 93   102.60
      93 102.60
      93 102.60
14/05/2025 08:50:28.026 14   102.78
      14 102.78
      14 102.78
14/05/2025 08:50:26.200 8   102.78
      8 102.78
      8 102.78
14/05/2025 08:49:56.971 12   102.78
      12 102.78
      12 102.78
14/05/2025 08:48:34.541 7   102.78
      7 102.78
      7 102.78
14/05/2025 08:48:26.796 189   102.78
      189 102.78
      189 102.78
14/05/2025 08:48:22.852 200   102.78
      200 102.78
      200 102.78
14/05/2025 08:47:22.006 50   102.78
      50 102.78
      50 102.78
14/05/2025 08:46:56.512 223   102.58
      223 102.58
      223 102.58
14/05/2025 08:46:53.308 200   102.60
      200 102.60
      200 102.60
14/05/2025 08:46:33.133 1   103.00
      1 103.00
      1 103.00
14/05/2025 08:46:29.424 2 044   102.68
      2 044 102.68
      2 044 102.68
14/05/2025 08:46:25.184 194   102.66
      194 102.66
      194 102.66
14/05/2025 08:45:44.970 177   102.60
      177 102.60
      177 102.60
14/05/2025 08:45:19.995 177   102.58
      177 102.58
      177 102.58
14/05/2025 08:45:11.922 8   102.58
      8 102.58
      8 102.58
14/05/2025 08:45:06.168 29   102.58
      29 102.58
      29 102.58
14/05/2025 08:44:47.892 15   102.58
      15 102.58
      15 102.58
14/05/2025 08:44:22.129 25   102.58
      25 102.58
      25 102.58
14/05/2025 08:44:14.039 3   102.54
      3 102.54
      3 102.54
14/05/2025 08:43:54.392 14   102.58
      14 102.58
      14 102.58
14/05/2025 08:43:37.545 223   102.58
      223 102.58
      223 102.58
14/05/2025 08:43:30.363 1   102.66
      1 102.66
      1 102.66
14/05/2025 08:43:22.092 177   102.58
      177 102.58
      177 102.58
14/05/2025 08:42:52.006 144   102.58
      25 102.58
      119 102.58
      144 102.58
14/05/2025 08:42:31.695 15   102.58
      15 102.58
      15 102.58
14/05/2025 08:42:07.949 10   102.58
      10 102.58
      10 102.58
14/05/2025 08:40:31.659 75   102.50
      75 102.50
      75 102.50
14/05/2025 08:40:26.240 75   102.48
      75 102.48
      75 102.48
14/05/2025 08:40:12.686 49   102.48
      49 102.48
      49 102.48
14/05/2025 08:40:10.075 75   102.48
      75 102.48
      75 102.48
14/05/2025 08:40:07.260 75   102.48
      75 102.48
      75 102.48
14/05/2025 08:40:06.456 1   102.48
      1 102.48
      1 102.48
14/05/2025 08:39:23.505 2   102.58
      2 102.58
      2 102.58
14/05/2025 08:39:19.700 4   102.18
      4 102.18
      4 102.18
14/05/2025 08:39:08.006 2   102.18
      2 102.18
      2 102.18
14/05/2025 08:38:34.982 100   102.58
      100 102.58
      100 102.58
14/05/2025 08:38:09.779 22   102.58
      22 102.58
      22 102.58
14/05/2025 08:36:34.405 1 601   102.54
      1 395 102.54
      1 601 102.54
      206 102.54
14/05/2025 08:36:28.426 200   102.56
      200 102.56
      200 102.56
14/05/2025 08:36:10.553 406   102.54
      405 102.54
      400 102.54
      6 102.54
      1 102.54
14/05/2025 08:35:35.515 200   102.52
      200 102.52
      200 102.52
14/05/2025 08:35:33.615 200   102.52
      200 102.52
      200 102.52
14/05/2025 08:35:29.441 200   102.52
      200 102.52
      200 102.52
14/05/2025 08:35:20.647 36   102.62
      36 102.62
      11 102.62
      25 102.62
14/05/2025 08:35:12.552 250   102.52
      250 102.52
      250 102.52
14/05/2025 08:35:03.541 200   102.50
      200 102.50
      200 102.50
14/05/2025 08:34:59.041 20   102.50
      20 102.50
      20 102.50
14/05/2025 08:34:51.548 200   102.30
      200 102.30
      200 102.30
14/05/2025 08:34:49.072 10   102.62
      10 102.62
      10 102.62
14/05/2025 08:34:30.597 25   102.62
      25 102.62
      25 102.62
14/05/2025 08:33:04.628 2   102.30
      2 102.30
      2 102.30
14/05/2025 08:31:29.480 30   102.66
      30 102.66
      5 102.66
      25 102.66
14/05/2025 08:31:02.163 5   102.66
      5 102.66
      5 102.66
14/05/2025 08:30:58.358 12   102.30
      12 102.30
      12 102.30
14/05/2025 08:30:48.822 5   102.66
      5 102.66
      5 102.66
14/05/2025 08:27:47.137 100   102.66
      25 102.66
      75 102.66
      100 102.66
14/05/2025 08:27:38.455 1   102.30
      1 102.30
      1 102.30
14/05/2025 08:27:24.396 60   102.66
      60 102.66
      60 102.66
14/05/2025 08:27:10.795 25   102.60
      25 102.60
      25 102.60
14/05/2025 08:27:07.112 100   102.54
      100 102.54
      100 102.54
14/05/2025 08:26:55.809 100   102.56
      100 102.56
      100 102.56
14/05/2025 08:26:53.413 100   102.56
      100 102.56
      100 102.56
14/05/2025 08:26:49.718 100   102.54
      100 102.54
      100 102.54
14/05/2025 08:26:14.805 45   102.54
      45 102.54
      20 102.54
      25 102.54
14/05/2025 08:25:31.224 1   102.54
      1 102.54
      1 102.54
14/05/2025 08:25:08.845 6   102.54
      6 102.54
      6 102.54
14/05/2025 08:24:38.607 35   102.66
      25 102.66
      10 102.66
      35 102.66
14/05/2025 08:24:27.873 256   102.36
      256 102.36
      256 102.36
14/05/2025 08:24:20.312 190   102.38
      190 102.38
      190 102.38
14/05/2025 08:24:13.215 250   102.50
      250 102.50
      250 102.50
14/05/2025 08:24:07.975 204   102.42
      204 102.42
      204 102.42
14/05/2025 08:24:02.810 44   102.48
      44 102.48
      44 102.48
14/05/2025 08:23:32.892 6   102.48
      6 102.48
      6 102.48
14/05/2025 08:23:14.054 64   102.42
      64 102.42
      64 102.42
14/05/2025 08:21:22.160 5   102.68
      5 102.68
      5 102.68
14/05/2025 08:20:07.035 4   102.68
      4 102.68
      4 102.68
14/05/2025 08:18:35.318 10   102.68
      10 102.68
      10 102.68
14/05/2025 08:17:27.887 1   102.68
      1 102.68
      1 102.68
14/05/2025 08:16:50.250 1   102.68
      1 102.68
      1 102.68
14/05/2025 08:16:05.509 2   102.60
      2 102.60
      2 102.60
14/05/2025 08:15:55.588 15   102.60
      15 102.60
      15 102.60
14/05/2025 08:15:45.027 20   102.60
      20 102.60
      20 102.60
14/05/2025 08:15:34.791 1   102.54
      1 102.54
      1 102.54
14/05/2025 08:14:24.407 10   102.66
      10 102.66
      10 102.66
14/05/2025 08:14:18.190 70   102.58
      70 102.58
      70 102.58
14/05/2025 08:14:15.970 333   102.62
      333 102.62
      333 102.62
14/05/2025 08:14:06.401 200   102.64
      165 102.64
      35 102.64
      200 102.64
14/05/2025 08:12:05.220 15   102.68
      15 102.68
      15 102.68
14/05/2025 08:11:24.410 10   102.68
      10 102.68
      10 102.68
14/05/2025 08:11:18.994 70   102.60
      70 102.60
      70 102.60
14/05/2025 08:11:18.592 50   102.68
      50 102.68
      50 102.68
14/05/2025 08:10:20.936 70   102.60
      70 102.60
      70 102.60
14/05/2025 08:10:02.687 70   102.60
      70 102.60
      70 102.60
14/05/2025 08:09:59.696 150   102.68
      100 102.68
      50 102.68
      150 102.68
14/05/2025 08:09:53.309 100   102.66
      100 102.66
      100 102.66
14/05/2025 08:09:11.461 10   102.62
      10 102.62
      10 102.62
14/05/2025 08:09:03.877 20   102.62
      20 102.62
      20 102.62
14/05/2025 08:09:00.908 100   102.64
      75 102.64
      100 102.64
      25 102.64
14/05/2025 08:08:53.522 100   102.64
      100 102.64
      100 102.64
14/05/2025 08:08:49.855 100   102.62
      100 102.62
      100 102.62
14/05/2025 08:08:20.170 10   102.62
      10 102.62
      10 102.62
14/05/2025 08:07:49.389 32   102.62
      32 102.62
      32 102.62
14/05/2025 08:07:48.382 13   102.62
      13 102.62
      13 102.62
14/05/2025 08:07:15.848 157   102.54
      157 102.54
      157 102.54
14/05/2025 08:07:12.306 100   102.62
      100 102.62
      100 102.62
14/05/2025 08:07:11.741 8   102.68
      8 102.68
      8 102.68
14/05/2025 08:06:25.185 70   102.64
      70 102.64
      70 102.64
14/05/2025 08:06:13.384 70   102.66
      70 102.66
      70 102.66
14/05/2025 08:06:10.714 70   102.66
      70 102.66
      70 102.66
14/05/2025 08:05:58.571 2   102.64
      2 102.64
      2 102.64
14/05/2025 08:05:54.554 10   102.64
      10 102.64
      10 102.64
14/05/2025 08:05:53.222 2   102.64
      2 102.64
      2 102.64
14/05/2025 08:05:44.262 5   102.64
      5 102.64
      5 102.64
14/05/2025 08:05:31.406 1   102.54
      1 102.54
      1 102.54
14/05/2025 08:05:18.628 20   102.64
      20 102.64
      20 102.64
14/05/2025 08:05:08.178 16   102.64
      16 102.64
      16 102.64
14/05/2025 08:04:02.383 3   102.64
      3 102.64
      3 102.64
14/05/2025 08:03:43.132 20   102.64
      20 102.64
      20 102.64
14/05/2025 08:03:27.948 38   102.64
      38 102.64
      38 102.64
14/05/2025 08:03:23.148 3   102.46
      3 102.46
      3 102.46
14/05/2025 08:03:14.496 3   102.64
      3 102.64
      3 102.64
14/05/2025 08:03:07.366 10   102.64
      10 102.64
      10 102.64
14/05/2025 08:02:55.585 1   102.64
      1 102.64
      1 102.64
14/05/2025 08:02:49.146 1   102.46
      1 102.46
      1 102.46
14/05/2025 08:01:45.588 131   102.58
      131 102.58
      131 102.58
14/05/2025 08:01:32.119 100   102.60
      100 102.60
      100 102.60
14/05/2025 08:01:28.204 5   102.66
      5 102.66
      5 102.66
14/05/2025 08:01:18.937 34   102.64
      34 102.64
      34 102.64
14/05/2025 08:01:06.753 20   102.18
      20 102.18
      20 102.18
14/05/2025 08:00:23.660 19   102.40
      19 102.40
      19 102.40
14/05/2025 08:00:19.744 5   102.18
      5 102.18
      5 102.18
14/05/2025 08:00:19.633 36   102.18
      36 102.18
      10 102.18
      26 102.18
14/05/2025 08:00:06.335 50   102.64
      50 102.64
      50 102.64
14/05/2025 08:00:03.207 29   102.64
      29 102.64
      29 102.64
14/05/2025 07:59:29.629 44   102.64
      44 102.64
      44 102.64
14/05/2025 07:57:44.904 10   102.68
      10 102.68
      10 102.68
14/05/2025 07:51:25.236 150   102.30
      125 102.30
      150 102.30
      25 102.30
14/05/2025 07:50:32.325 35   102.58
      35 102.58
      25 102.58
      10 102.58
14/05/2025 07:49:34.979 33   102.58
      33 102.58
      33 102.58
14/05/2025 07:49:27.742 19   102.58
      19 102.58
      19 102.58
14/05/2025 07:48:37.251 25   102.58
      25 102.58
      25 102.58
14/05/2025 07:45:55.483 300   102.40
      300 102.40
      300 102.40
14/05/2025 07:45:51.531 300   102.40
      300 102.40
      300 102.40
14/05/2025 07:45:49.134 200   102.38
      200 102.38
      200 102.38
14/05/2025 07:45:48.427 20   102.38
      20 102.38
      20 102.38
14/05/2025 07:45:47.721 20   102.38
      20 102.38
      20 102.38
14/05/2025 07:45:47.017 20   102.38
      20 102.38
      20 102.38
14/05/2025 07:45:46.315 42   102.38
      42 102.38
      42 102.38
14/05/2025 07:44:41.679 53   102.48
      53 102.48
      53 102.48
14/05/2025 07:43:30.120 4   102.58
      4 102.58
      4 102.58
14/05/2025 07:43:02.524 30   102.54
      30 102.54
      5 102.54
      25 102.54
14/05/2025 07:40:57.330 100   102.58
      25 102.58
      75 102.58
      100 102.58
14/05/2025 07:39:11.807 25   102.56
      25 102.56
      25 102.56
14/05/2025 07:39:09.221 226   102.50
      226 102.50
      226 102.50
14/05/2025 07:39:05.114 200   102.48
      200 102.48
      200 102.48
14/05/2025 07:38:59.301 6   102.48
      6 102.48
      6 102.48
14/05/2025 07:37:39.699 8   102.48
      8 102.48
      8 102.48
14/05/2025 07:36:39.448 48   102.48
      48 102.48
      48 102.48
14/05/2025 07:36:02.034 20   102.48
      20 102.48
      20 102.48
14/05/2025 07:36:00.799 100   102.48
      100 102.48
      100 102.48
14/05/2025 07:33:49.358 50   102.58
      7 102.58
      43 102.58
      50 102.58
14/05/2025 07:33:10.739 3   102.58
      3 102.58
      3 102.58
14/05/2025 07:31:27.535 88   102.44
      88 102.44
      88 102.44
14/05/2025 07:31:26.827 55   102.44
      55 102.44
      55 102.44
14/05/2025 07:31:25.837 1   102.44
      1 102.44
      1 102.44
14/05/2025 07:31:17.770 55   102.44
      55 102.44
      55 102.44
14/05/2025 07:31:02.309 50   102.44
      50 102.44
      50 102.44
14/05/2025 07:31:02.041 7   102.44
      7 102.44
      7 102.44
14/05/2025 07:30:50.382 3   102.02
      3 102.02
      3 102.02
14/05/2025 07:30:41.013 890   102.26
      890 102.26
      890 102.26
14/05/2025 07:30:38.792 890   102.26
      890 102.26
      890 102.26
14/05/2025 07:30:33.353 200   102.24
      200 102.24
      200 102.24
14/05/2025 07:30:27.373 100   102.24
      100 102.24
      100 102.24
14/05/2025 07:30:16.666 600   102.16
      100 102.16
      500 102.16
      600 102.16
14/05/2025 07:30:06.577 100   102.24
      100 102.24
      100 102.24
14/05/2025 07:30:02.666 575   102.18
      500 102.18
      1 102.18
      3 102.18
      5 102.18
      9 102.18
      4 102.18
      2 102.18
      59 102.18
      6 102.18
      10 102.18
      250 102.18
      10 102.18
      8 102.18
      25 102.18
      160 102.18
      12 102.18
      25 102.18
      36 102.18
      25 102.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)