NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
681
67,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 08:32:03,999 | 100 | 68,89 | |
| 100 | 68,89 | |||
| 25 | 68,89 | |||
| 75 | 68,89 | |||
| 29.07.2025 | 08:30:21,311 | 6 | 68,62 | |
| 6 | 68,62 | |||
| 6 | 68,62 | |||
| 29.07.2025 | 08:27:47,232 | 60 | 68,67 | |
| 60 | 68,67 | |||
| 60 | 68,67 | |||
| 29.07.2025 | 08:27:46,906 | 100 | 68,67 | |
| 100 | 68,67 | |||
| 100 | 68,67 | |||
| 29.07.2025 | 08:27:09,552 | 33 | 68,67 | |
| 33 | 68,67 | |||
| 33 | 68,67 | |||
| 29.07.2025 | 08:23:11,913 | 9 | 68,46 | |
| 9 | 68,46 | |||
| 9 | 68,46 | |||
| 29.07.2025 | 08:21:46,221 | 145 | 68,67 | |
| 145 | 68,67 | |||
| 145 | 68,67 | |||
| 29.07.2025 | 08:18:20,679 | 1 | 68,67 | |
| 1 | 68,67 | |||
| 1 | 68,67 | |||
| 29.07.2025 | 08:17:32,312 | 10 | 68,46 | |
| 10 | 68,46 | |||
| 10 | 68,46 | |||
| 29.07.2025 | 08:17:25,235 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 29.07.2025 | 08:16:39,488 | 28 | 68,46 | |
| 3 | 68,46 | |||
| 28 | 68,46 | |||
| 25 | 68,46 | |||
| 29.07.2025 | 08:15:51,591 | 16 | 68,67 | |
| 16 | 68,67 | |||
| 16 | 68,67 | |||
| 29.07.2025 | 08:14:23,469 | 60 | 68,67 | |
| 60 | 68,67 | |||
| 60 | 68,67 | |||
| 29.07.2025 | 08:14:15,059 | 2 | 68,67 | |
| 2 | 68,67 | |||
| 2 | 68,67 | |||
| 29.07.2025 | 08:14:14,359 | 87 | 68,67 | |
| 87 | 68,67 | |||
| 87 | 68,67 | |||
| 29.07.2025 | 08:12:15,681 | 50 | 68,69 | |
| 50 | 68,69 | |||
| 50 | 68,69 | |||
| 29.07.2025 | 08:11:27,657 | 28 | 68,69 | |
| 28 | 68,69 | |||
| 28 | 68,69 | |||
| 29.07.2025 | 08:11:18,230 | 50 | 68,69 | |
| 20 | 68,69 | |||
| 30 | 68,69 | |||
| 50 | 68,69 | |||
| 29.07.2025 | 08:11:10,566 | 10 | 68,69 | |
| 10 | 68,69 | |||
| 10 | 68,69 | |||
| 29.07.2025 | 08:10:37,614 | 2 | 68,69 | |
| 2 | 68,69 | |||
| 2 | 68,69 | |||
| 29.07.2025 | 08:09:55,146 | 5 | 68,69 | |
| 5 | 68,69 | |||
| 5 | 68,69 | |||
| 29.07.2025 | 08:07:54,133 | 36 | 68,47 | |
| 36 | 68,47 | |||
| 36 | 68,47 | |||
| 29.07.2025 | 08:06:18,500 | 15 | 68,69 | |
| 15 | 68,69 | |||
| 15 | 68,69 | |||
| 29.07.2025 | 08:06:13,496 | 30 | 68,47 | |
| 30 | 68,47 | |||
| 30 | 68,47 | |||
| 29.07.2025 | 08:05:54,800 | 3 | 68,47 | |
| 3 | 68,47 | |||
| 3 | 68,47 | |||
| 29.07.2025 | 08:05:45,043 | 6 | 68,69 | |
| 6 | 68,69 | |||
| 6 | 68,69 | |||
| 29.07.2025 | 08:05:41,528 | 1 | 68,69 | |
| 1 | 68,69 | |||
| 1 | 68,69 | |||
| 29.07.2025 | 08:05:14,465 | 40 | 68,47 | |
| 40 | 68,47 | |||
| 20 | 68,47 | |||
| 20 | 68,47 | |||
| 29.07.2025 | 08:04:25,865 | 79 | 68,69 | |
| 79 | 68,69 | |||
| 79 | 68,69 | |||
| 29.07.2025 | 08:03:05,556 | 6 | 68,69 | |
| 6 | 68,69 | |||
| 6 | 68,69 | |||
| 29.07.2025 | 08:02:14,812 | 1 | 68,47 | |
| 1 | 68,47 | |||
| 1 | 68,47 | |||
| 29.07.2025 | 08:01:07,986 | 54 | 68,47 | |
| 54 | 68,47 | |||
| 54 | 68,47 | |||
| 29.07.2025 | 08:00:58,103 | 240 | 68,49 | |
| 240 | 68,49 | |||
| 240 | 68,49 | |||
| 29.07.2025 | 08:00:44,748 | 5 | 68,69 | |
| 5 | 68,69 | |||
| 5 | 68,69 | |||
| 29.07.2025 | 08:00:24,630 | 1 | 68,48 | |
| 1 | 68,48 | |||
| 1 | 68,48 | |||
| 29.07.2025 | 07:58:23,887 | 57 | 68,69 | |
| 57 | 68,69 | |||
| 57 | 68,69 | |||
| 29.07.2025 | 07:57:58,876 | 20 | 68,69 | |
| 20 | 68,69 | |||
| 20 | 68,69 | |||
| 29.07.2025 | 07:57:18,965 | 25 | 68,48 | |
| 25 | 68,48 | |||
| 25 | 68,48 | |||
| 29.07.2025 | 07:55:32,202 | 200 | 68,53 | |
| 200 | 68,53 | |||
| 200 | 68,53 | |||
| 29.07.2025 | 07:55:30,921 | 2 | 68,70 | |
| 2 | 68,70 | |||
| 2 | 68,70 | |||
| 29.07.2025 | 07:54:27,648 | 134 | 68,69 | |
| 134 | 68,69 | |||
| 134 | 68,69 | |||
| 29.07.2025 | 07:51:16,268 | 1 | 68,69 | |
| 1 | 68,69 | |||
| 1 | 68,69 | |||
| 29.07.2025 | 07:46:44,472 | 100 | 68,69 | |
| 100 | 68,69 | |||
| 100 | 68,69 | |||
| 29.07.2025 | 07:46:33,285 | 2 | 68,69 | |
| 2 | 68,69 | |||
| 2 | 68,69 | |||
| 29.07.2025 | 07:44:48,716 | 380 | 68,77 | |
| 42 | 68,77 | |||
| 338 | 68,77 | |||
| 380 | 68,77 | |||
| 29.07.2025 | 07:44:48,331 | 33 | 68,46 | |
| 33 | 68,46 | |||
| 33 | 68,46 | |||
| 29.07.2025 | 07:44:42,003 | 117 | 68,46 | |
| 117 | 68,46 | |||
| 117 | 68,46 | |||
| 29.07.2025 | 07:42:06,288 | 30 | 68,46 | |
| 30 | 68,46 | |||
| 30 | 68,46 | |||
| 29.07.2025 | 07:38:10,011 | 20 | 68,82 | |
| 20 | 68,82 | |||
| 20 | 68,82 | |||
| 29.07.2025 | 07:32:58,391 | 250 | 68,47 | |
| 250 | 68,47 | |||
| 250 | 68,47 | |||
| 29.07.2025 | 07:30:05,482 | 852 | 68,51 | |
| 2 | 68,51 | |||
| 58 | 68,51 | |||
| 25 | 68,51 | |||
| 20 | 68,51 | |||
| 30 | 68,51 | |||
| 100 | 68,51 | |||
| 5 | 68,51 | |||
| 218 | 68,51 | |||
| 4 | 68,51 | |||
| 20 | 68,51 | |||
| 400 | 68,51 | |||
| 18 | 68,51 | |||
| 100 | 68,51 | |||
| 40 | 68,51 | |||
| 354 | 68,51 | |||
| 15 | 68,51 | |||
| 120 | 68,51 | |||
| 150 | 68,51 | |||
| 25 | 68,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,87 / Ask: 47,005
Umsatz: 145 343 TEUR -
Nvidia Corp.
Bid: 151,96 / Ask: 152,12
Umsatz: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,17 / Ask: 2,21
Umsatz: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153,24 / Ask: 153,84
Umsatz: 24 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00