Palantir Technologies Inc.

1565

1183

153.20

       

Date Time Volume Order Volume Price
06/11/2025 17:56:27.030 10   153.20
      10 153.20
      10 153.20
06/11/2025 17:56:14.842 55   153.10
      55 153.10
      55 153.10
06/11/2025 17:56:14.754 2   153.12
      2 153.12
      2 153.12
06/11/2025 17:56:12.125 189   153.22
      189 153.22
      189 153.22
06/11/2025 17:56:09.998 3   153.24
      3 153.24
      3 153.24
06/11/2025 17:56:09.077 192   153.32
      192 153.32
      192 153.32
06/11/2025 17:56:08.050 1   153.30
      1 153.30
      1 153.30
06/11/2025 17:55:53.691 79   153.16
      79 153.16
      79 153.16
06/11/2025 17:55:11.259 5   153.90
      5 153.90
      5 153.90
06/11/2025 17:55:10.553 100   153.96
      100 153.96
      100 153.96
06/11/2025 17:54:42.158 150   153.98
      150 153.98
      150 153.98
06/11/2025 17:54:37.859 5   154.08
      5 154.08
      5 154.08
06/11/2025 17:54:32.784 6   154.06
      6 154.06
      6 154.06
06/11/2025 17:54:25.328 1   153.98
      1 153.98
      1 153.98
06/11/2025 17:53:56.361 11   153.92
      11 153.92
      11 153.92
06/11/2025 17:53:53.148 6   153.98
      6 153.98
      6 153.98
06/11/2025 17:52:48.587 20   153.92
      20 153.92
      20 153.92
06/11/2025 17:52:46.811 100   153.86
      100 153.86
      100 153.86
06/11/2025 17:52:43.232 5   153.98
      5 153.98
      5 153.98
06/11/2025 17:52:39.959 6   153.78
      6 153.78
      6 153.78
06/11/2025 17:52:26.908 110   153.76
      110 153.76
      110 153.76
06/11/2025 17:52:16.074 228   153.88
      228 153.88
      228 153.88
06/11/2025 17:51:46.560 36   153.62
      36 153.62
      36 153.62
06/11/2025 17:51:13.965 30   153.56
      30 153.56
      30 153.56
06/11/2025 17:50:33.146 3   153.38
      3 153.38
      3 153.38
06/11/2025 17:50:32.708 84   153.54
      84 153.54
      84 153.54
06/11/2025 17:50:32.616 156   153.38
      156 153.38
      156 153.38
06/11/2025 17:50:31.795 23   153.32
      23 153.32
      23 153.32
06/11/2025 17:50:13.802 1   153.26
      1 153.26
      1 153.26
06/11/2025 17:50:12.592 1   153.26
      1 153.26
      1 153.26
06/11/2025 17:49:58.143 20   153.34
      20 153.34
      20 153.34
06/11/2025 17:49:39.400 20   153.28
      20 153.28
      20 153.28
06/11/2025 17:49:31.469 1   153.30
      1 153.30
      1 153.30
06/11/2025 17:49:28.939 27   153.02
      27 153.02
      27 153.02
06/11/2025 17:49:28.198 6   153.20
      6 153.20
      6 153.20
06/11/2025 17:49:16.059 7   153.02
      7 153.02
      7 153.02
06/11/2025 17:49:15.969 18   153.02
      18 153.02
      18 153.02
06/11/2025 17:49:15.612 61   153.12
      6 153.12
      61 153.12
      50 153.12
      5 153.12
06/11/2025 17:49:13.380 66   153.12
      66 153.12
      66 153.12
06/11/2025 17:49:12.726 66   153.12
      66 153.12
      66 153.12
06/11/2025 17:49:12.655 95   153.12
      95 153.12
      20 153.12
      75 153.12
06/11/2025 17:49:10.740 66   153.32
      66 153.32
      66 153.32
06/11/2025 17:49:09.179 66   153.32
      66 153.32
      66 153.32
06/11/2025 17:49:09.107 66   153.32
      66 153.32
      66 153.32
06/11/2025 17:49:06.902 8   153.36
      8 153.36
      8 153.36
06/11/2025 17:48:55.882 10   153.50
      10 153.50
      10 153.50
06/11/2025 17:48:55.772 320   153.50
      320 153.50
      320 153.50
06/11/2025 17:48:24.918 5   153.74
      5 153.74
      5 153.74
06/11/2025 17:48:11.711 40   153.60
      40 153.60
      40 153.60
06/11/2025 17:48:04.877 19   153.60
      19 153.60
      19 153.60
06/11/2025 17:48:04.110 700   153.56
      700 153.56
      700 153.56
06/11/2025 17:48:02.390 800   153.56
      800 153.56
      800 153.56
06/11/2025 17:48:02.088 800   153.56
      800 153.56
      800 153.56
06/11/2025 17:47:55.732 800   153.50
      800 153.50
      800 153.50
06/11/2025 17:47:50.891 130   153.58
      130 153.58
      130 153.58
06/11/2025 17:47:43.152 30   153.68
      30 153.68
      30 153.68
06/11/2025 17:47:41.670 15   153.52
      15 153.52
      15 153.52
06/11/2025 17:47:38.471 40   153.48
      40 153.48
      40 153.48
06/11/2025 17:47:25.799 3   153.80
      3 153.80
      3 153.80
06/11/2025 17:47:17.233 100   153.78
      100 153.78
      100 153.78
06/11/2025 17:47:02.875 10   153.54
      10 153.54
      10 153.54
06/11/2025 17:46:50.536 28   153.52
      28 153.52
      28 153.52
06/11/2025 17:46:45.405 4   153.56
      4 153.56
      4 153.56
06/11/2025 17:46:40.972 3   153.66
      3 153.66
      3 153.66
06/11/2025 17:46:35.130 20   153.64
      20 153.64
      20 153.64
06/11/2025 17:45:52.280 8   153.52
      8 153.52
      8 153.52
06/11/2025 17:45:37.915 200   153.70
      200 153.70
      200 153.70
06/11/2025 17:45:31.516 6   153.52
      6 153.52
      6 153.52
06/11/2025 17:45:31.326 10   153.52
      10 153.52
      10 153.52
06/11/2025 17:45:22.632 20   153.58
      20 153.58
      20 153.58
06/11/2025 17:44:55.809 164   153.64
      164 153.64
      164 153.64
06/11/2025 17:44:55.768 20   153.64
      20 153.64
      20 153.64
06/11/2025 17:44:49.615 291   153.42
      291 153.42
      30 153.42
      231 153.42
      30 153.42
06/11/2025 17:44:48.098 1 482   153.42
      500 153.42
      182 153.42
      800 153.42
      1 482 153.42
06/11/2025 17:44:46.610 979   153.42
      179 153.42
      800 153.42
      979 153.42
06/11/2025 17:44:45.587 976   153.42
      308 153.42
      800 153.42
      638 153.42
      30 153.42
      176 153.42
06/11/2025 17:44:45.180 821   153.42
      20 153.42
      1 153.42
      89 153.42
      800 153.42
      732 153.42
06/11/2025 17:44:18.023 700   153.42
      700 153.42
      700 153.42
06/11/2025 17:44:12.328 68   153.36
      68 153.36
      28 153.36
      40 153.36
06/11/2025 17:44:12.278 613   153.36
      613 153.36
      613 153.36
06/11/2025 17:43:55.205 142   153.46
      142 153.46
      142 153.46
06/11/2025 17:43:54.530 1   153.58
      1 153.58
      1 153.58
06/11/2025 17:43:51.076 20   153.50
      20 153.50
      20 153.50
06/11/2025 17:43:37.922 30   153.44
      30 153.44
      30 153.44
06/11/2025 17:43:37.866 30   153.44
      30 153.44
      30 153.44
06/11/2025 17:43:18.190 8   153.50
      8 153.50
      8 153.50
06/11/2025 17:43:18.115 60   153.50
      60 153.50
      60 153.50
06/11/2025 17:43:15.284 35   153.80
      35 153.80
      35 153.80
06/11/2025 17:43:13.716 16   153.82
      16 153.82
      16 153.82
06/11/2025 17:42:55.957 300   154.00
      300 154.00
      300 154.00
06/11/2025 17:42:42.795 6   154.08
      6 154.08
      6 154.08
06/11/2025 17:42:15.145 5   153.92
      5 153.92
      5 153.92
06/11/2025 17:42:00.716 33   153.92
      3 153.92
      30 153.92
      33 153.92
06/11/2025 17:41:47.582 2   154.16
      2 154.16
      2 154.16
06/11/2025 17:41:40.590 25   154.06
      25 154.06
      25 154.06
06/11/2025 17:41:27.811 800   154.08
      800 154.08
      800 154.08
06/11/2025 17:41:22.574 12   154.02
      12 154.02
      12 154.02
06/11/2025 17:41:20.398 1   154.28
      1 154.28
      1 154.28
06/11/2025 17:41:02.254 60   154.30
      60 154.30
      60 154.30
06/11/2025 17:40:26.486 150   154.02
      150 154.02
      150 154.02
06/11/2025 17:40:02.974 27   154.20
      27 154.20
      27 154.20
06/11/2025 17:39:49.016 5   154.20
      5 154.20
      5 154.20
06/11/2025 17:39:48.208 100   154.02
      100 154.02
      100 154.02
06/11/2025 17:39:37.007 10   154.20
      10 154.20
      10 154.20
06/11/2025 17:39:22.463 50   154.08
      50 154.08
      50 154.08
06/11/2025 17:39:22.216 25   154.08
      25 154.08
      25 154.08
06/11/2025 17:39:18.455 20   154.24
      20 154.24
      20 154.24
06/11/2025 17:39:16.585 10   154.22
      10 154.22
      10 154.22
06/11/2025 17:39:02.771 20   154.26
      20 154.26
      20 154.26
06/11/2025 17:38:58.210 75   154.08
      75 154.08
      75 154.08
06/11/2025 17:38:55.744 2   154.28
      2 154.28
      2 154.28
06/11/2025 17:38:43.675 7   154.10
      7 154.10
      7 154.10
06/11/2025 17:38:37.770 5   154.26
      5 154.26
      5 154.26
06/11/2025 17:38:36.499 30   154.14
      30 154.14
      30 154.14
06/11/2025 17:38:21.792 18   154.12
      18 154.12
      18 154.12
06/11/2025 17:38:00.428 7   154.22
      7 154.22
      7 154.22
06/11/2025 17:37:39.677 100   154.22
      100 154.22
      100 154.22
06/11/2025 17:37:32.462 35   154.30
      35 154.30
      35 154.30
06/11/2025 17:37:08.268 5   154.50
      5 154.50
      5 154.50
06/11/2025 17:36:14.172 150   154.24
      145 154.24
      5 154.24
      150 154.24
06/11/2025 17:36:09.589 30   154.10
      30 154.10
      30 154.10
06/11/2025 17:35:40.445 361   153.52
      200 153.52
      150 153.52
      361 153.52
      1 153.52
      10 153.52
06/11/2025 17:35:40.309 676   153.52
      676 153.52
      576 153.52
      30 153.52
      48 153.52
      20 153.52
      2 153.52
06/11/2025 17:35:34.472 800   153.78
      7 153.78
      17 153.78
      9 153.78
      18 153.78
      51 153.78
      131 153.78
      10 153.78
      9 153.78
      800 153.78
      25 153.78
      424 153.78
      99 153.78
06/11/2025 17:35:34.317 29   154.00
      10 154.00
      29 154.00
      5 154.00
      14 154.00
06/11/2025 17:35:15.520 45   154.04
      5 154.04
      20 154.04
      45 154.04
      20 154.04
06/11/2025 17:35:15.430 26   154.04
      26 154.04
      26 154.04
06/11/2025 17:35:07.528 163   154.12
      163 154.12
      30 154.12
      133 154.12
06/11/2025 17:35:07.320 25   154.12
      25 154.12
      25 154.12
06/11/2025 17:35:07.193 20   154.30
      20 154.30
      20 154.30
06/11/2025 17:34:50.772 20   154.34
      20 154.34
      20 154.34
06/11/2025 17:34:46.892 33   154.34
      33 154.34
      1 154.34
      32 154.34
06/11/2025 17:34:46.660 3   154.34
      3 154.34
      3 154.34
06/11/2025 17:34:43.809 39   154.40
      39 154.40
      19 154.40
      20 154.40
06/11/2025 17:34:43.659 30   154.40
      8 154.40
      5 154.40
      30 154.40
      17 154.40
06/11/2025 17:34:31.739 50   154.58
      50 154.58
      50 154.58
06/11/2025 17:34:15.477 10   154.56
      10 154.56
      10 154.56
06/11/2025 17:34:07.283 12   154.68
      12 154.68
      12 154.68
06/11/2025 17:34:03.141 3   154.60
      3 154.60
      3 154.60
06/11/2025 17:33:48.737 44   154.70
      44 154.70
      44 154.70
06/11/2025 17:33:48.146 33   154.90
      33 154.90
      33 154.90
06/11/2025 17:33:44.836 1   154.96
      1 154.96
      1 154.96
06/11/2025 17:33:40.124 193   155.14
      193 155.14
      193 155.14
06/11/2025 17:33:22.064 35   155.30
      35 155.30
      35 155.30
06/11/2025 17:32:46.699 30   154.96
      30 154.96
      30 154.96
06/11/2025 17:32:15.564 50   155.36
      50 155.36
      50 155.36
06/11/2025 17:32:11.134 4   155.34
      4 155.34
      4 155.34
06/11/2025 17:32:08.878 14   155.36
      14 155.36
      14 155.36
06/11/2025 17:31:51.657 9   155.16
      9 155.16
      9 155.16
06/11/2025 17:31:37.359 20   155.18
      20 155.18
      20 155.18
06/11/2025 17:31:29.678 3   155.34
      3 155.34
      3 155.34
06/11/2025 17:30:44.757 30   155.18
      30 155.18
      30 155.18
06/11/2025 17:30:41.705 19   155.34
      19 155.34
      19 155.34
06/11/2025 17:30:31.645 10   155.34
      10 155.34
      10 155.34
06/11/2025 17:29:58.838 10   155.50
      10 155.50
      10 155.50
06/11/2025 17:29:43.419 30   155.40
      30 155.40
      30 155.40
06/11/2025 17:29:41.963 20   155.40
      20 155.40
      20 155.40
06/11/2025 17:29:32.631 1   155.22
      1 155.22
      1 155.22
06/11/2025 17:29:08.369 43   155.10
      43 155.10
      43 155.10
06/11/2025 17:28:52.993 8   154.90
      8 154.90
      8 154.90
06/11/2025 17:27:13.786 10   154.74
      10 154.74
      10 154.74
06/11/2025 17:27:13.450 20   154.76
      20 154.76
      20 154.76
06/11/2025 17:27:11.556 2   154.84
      2 154.84
      2 154.84
06/11/2025 17:27:07.608 5   154.92
      5 154.92
      5 154.92
06/11/2025 17:27:06.216 1   154.96
      1 154.96
      1 154.96
06/11/2025 17:27:05.129 75   155.00
      75 155.00
      75 155.00
06/11/2025 17:26:45.739 2 200   155.00
      2 200 155.00
      2 036 155.00
      164 155.00
06/11/2025 17:26:34.779 800   154.92
      800 154.92
      800 154.92
06/11/2025 17:26:25.209 1   154.90
      1 154.90
      1 154.90
06/11/2025 17:26:07.985 85   154.90
      85 154.90
      85 154.90
06/11/2025 17:25:55.485 68   154.90
      3 154.90
      68 154.90
      65 154.90
06/11/2025 17:25:24.292 99   155.06
      99 155.06
      99 155.06
06/11/2025 17:25:12.852 2   155.24
      2 155.24
      2 155.24
06/11/2025 17:24:40.616 1   155.24
      1 155.24
      1 155.24
06/11/2025 17:24:37.195 12   155.20
      12 155.20
      12 155.20
06/11/2025 17:24:31.320 2   155.20
      2 155.20
      2 155.20
06/11/2025 17:24:29.468 3   155.18
      3 155.18
      3 155.18
06/11/2025 17:24:19.759 20   155.04
      20 155.04
      20 155.04
06/11/2025 17:24:04.572 1   155.16
      1 155.16
      1 155.16
06/11/2025 17:24:02.099 3   155.12
      3 155.12
      3 155.12
06/11/2025 17:23:55.054 1   155.16
      1 155.16
      1 155.16
06/11/2025 17:23:45.441 2   155.16
      2 155.16
      2 155.16
06/11/2025 17:23:27.724 500   155.10
      500 155.10
      500 155.10
06/11/2025 17:23:24.222 15   155.14
      15 155.14
      15 155.14
06/11/2025 17:22:54.652 148   155.00
      5 155.00
      65 155.00
      75 155.00
      148 155.00
      3 155.00
06/11/2025 17:22:43.886 15   155.10
      15 155.10
      15 155.10
06/11/2025 17:22:41.041 15   155.12
      15 155.12
      15 155.12
06/11/2025 17:22:23.613 5   155.64
      5 155.64
      5 155.64
06/11/2025 17:22:18.401 3   155.64
      3 155.64
      3 155.64
06/11/2025 17:21:51.220 50   155.82
      50 155.82
      50 155.82
06/11/2025 17:21:35.362 20   155.58
      20 155.58
      20 155.58
06/11/2025 17:21:25.109 1   155.44
      1 155.44
      1 155.44
06/11/2025 17:20:54.166 47   155.54
      47 155.54
      47 155.54
06/11/2025 17:20:27.833 10   155.30
      10 155.30
      10 155.30
06/11/2025 17:20:27.746 350   155.34
      350 155.34
      350 155.34
06/11/2025 17:20:25.024 21   155.36
      21 155.36
      21 155.36
06/11/2025 17:19:42.770 4   155.40
      4 155.40
      4 155.40
06/11/2025 17:19:29.785 4   155.62
      4 155.62
      4 155.62
06/11/2025 17:19:22.466 350   155.40
      350 155.40
      350 155.40
06/11/2025 17:19:13.786 50   155.44
      50 155.44
      50 155.44
06/11/2025 17:19:09.625 40   155.38
      40 155.38
      40 155.38
06/11/2025 17:19:02.694 15   155.38
      15 155.38
      15 155.38
06/11/2025 17:18:56.252 7   155.50
      7 155.50
      7 155.50
06/11/2025 17:18:39.733 40   156.02
      40 156.02
      40 156.02
06/11/2025 17:18:31.623 120   155.96
      120 155.96
      120 155.96
06/11/2025 17:18:13.218 50   155.98
      50 155.98
      50 155.98
06/11/2025 17:18:11.974 10   155.96
      10 155.96
      10 155.96
06/11/2025 17:17:52.782 10   156.22
      10 156.22
      10 156.22
06/11/2025 17:17:38.151 14   155.78
      14 155.78
      14 155.78
06/11/2025 17:17:17.833 3   155.92
      3 155.92
      3 155.92
06/11/2025 17:16:33.818 3   156.34
      3 156.34
      3 156.34
06/11/2025 17:16:01.801 40   156.00
      40 156.00
      40 156.00
06/11/2025 17:15:46.359 20   156.02
      20 156.02
      20 156.02
06/11/2025 17:15:22.107 1   156.26
      1 156.26
      1 156.26
06/11/2025 17:15:10.675 50   156.00
      50 156.00
      50 156.00
06/11/2025 17:14:49.894 20   155.90
      20 155.90
      20 155.90
06/11/2025 17:14:39.215 2   155.72
      2 155.72
      2 155.72
06/11/2025 17:13:58.416 13   155.90
      13 155.90
      13 155.90
06/11/2025 17:13:50.031 10   156.00
      10 156.00
      10 156.00
06/11/2025 17:13:20.320 19   155.70
      19 155.70
      19 155.70
06/11/2025 17:12:53.823 200   155.74
      200 155.74
      200 155.74
06/11/2025 17:12:48.225 30   156.00
      30 156.00
      30 156.00
06/11/2025 17:12:47.403 2   156.00
      2 156.00
      2 156.00
06/11/2025 17:12:45.775 100   156.04
      100 156.04
      100 156.04
06/11/2025 17:12:15.804 15   156.10
      15 156.10
      15 156.10
06/11/2025 17:12:10.190 6   156.12
      6 156.12
      6 156.12
06/11/2025 17:11:42.239 66   156.14
      66 156.14
      66 156.14
06/11/2025 17:11:26.299 1   156.10
      1 156.10
      1 156.10
06/11/2025 17:11:17.727 50   156.12
      50 156.12
      50 156.12
06/11/2025 17:10:47.848 3   156.08
      3 156.08
      3 156.08
06/11/2025 17:09:50.001 261   155.76
      261 155.76
      261 155.76
06/11/2025 17:09:24.646 50   156.08
      50 156.08
      50 156.08
06/11/2025 17:08:56.286 20   156.18
      20 156.18
      20 156.18
06/11/2025 17:08:30.185 1   156.22
      1 156.22
      1 156.22
06/11/2025 17:07:59.273 300   155.72
      300 155.72
      300 155.72
06/11/2025 17:07:57.466 69   155.74
      69 155.74
      69 155.74
06/11/2025 17:07:48.161 97   155.90
      97 155.90
      97 155.90
06/11/2025 17:07:25.215 100   156.00
      100 156.00
      100 156.00
06/11/2025 17:07:20.412 3   156.20
      3 156.20
      3 156.20
06/11/2025 17:07:18.230 20   156.26
      20 156.26
      20 156.26
06/11/2025 17:07:02.408 4   156.50
      4 156.50
      4 156.50
06/11/2025 17:06:43.648 13   156.44
      13 156.44
      13 156.44
06/11/2025 17:06:27.036 10   156.48
      10 156.48
      10 156.48
06/11/2025 17:06:11.729 1   156.56
      1 156.56
      1 156.56
06/11/2025 17:05:23.919 70   156.46
      70 156.46
      70 156.46
06/11/2025 17:05:17.117 50   156.42
      50 156.42
      50 156.42
06/11/2025 17:05:02.632 3   156.32
      3 156.32
      3 156.32
06/11/2025 17:04:46.153 1   156.04
      1 156.04
      1 156.04
06/11/2025 17:04:06.996 25   156.04
      25 156.04
      25 156.04
06/11/2025 17:03:40.872 35   155.96
      35 155.96
      35 155.96
06/11/2025 17:02:43.132 1   155.82
      1 155.82
      1 155.82
06/11/2025 17:02:41.344 50   155.90
      50 155.90
      50 155.90
06/11/2025 17:02:34.759 45   156.02
      45 156.02
      45 156.02
06/11/2025 17:02:28.100 4   156.00
      4 156.00
      4 156.00
06/11/2025 17:02:12.092 50   156.26
      50 156.26
      50 156.26
06/11/2025 17:02:06.046 50   155.90
      50 155.90
      50 155.90
06/11/2025 17:01:58.487 2   155.74
      2 155.74
      2 155.74
06/11/2025 17:01:57.208 25   155.80
      25 155.80
      25 155.80
06/11/2025 17:01:50.195 20   155.70
      20 155.70
      20 155.70
06/11/2025 17:01:35.250 1   155.72
      1 155.72
      1 155.72
06/11/2025 17:01:29.090 150   155.76
      150 155.76
      150 155.76
06/11/2025 17:00:58.291 10   155.24
      10 155.24
      10 155.24
06/11/2025 17:00:53.399 59   155.12
      59 155.12
      59 155.12
06/11/2025 17:00:17.366 50   154.56
      50 154.56
      50 154.56
06/11/2025 17:00:14.087 5   154.70
      5 154.70
      5 154.70
06/11/2025 17:00:10.816 5   154.74
      5 154.74
      5 154.74
06/11/2025 17:00:08.973 13   154.94
      13 154.94
      13 154.94
06/11/2025 16:59:56.053 6   154.66
      6 154.66
      6 154.66
06/11/2025 16:59:47.805 462   154.56
      462 154.56
      462 154.56
06/11/2025 16:59:47.246 3   154.66
      3 154.66
      3 154.66
06/11/2025 16:59:41.013 200   154.60
      200 154.60
      200 154.60
06/11/2025 16:59:39.986 14   154.72
      14 154.72
      14 154.72
06/11/2025 16:59:28.821 1   154.80
      1 154.80
      1 154.80
06/11/2025 16:59:28.514 3   154.70
      3 154.70
      3 154.70
06/11/2025 16:59:12.959 60   155.20
      60 155.20
      60 155.20
06/11/2025 16:59:05.986 15   155.10
      15 155.10
      15 155.10
06/11/2025 16:58:49.276 10   154.96
      10 154.96
      10 154.96
06/11/2025 16:58:41.918 6   155.02
      6 155.02
      6 155.02
06/11/2025 16:58:27.755 397   154.70
      98 154.70
      100 154.70
      100 154.70
      42 154.70
      5 154.70
      15 154.70
      10 154.70
      18 154.70
      8 154.70
      1 154.70
      397 154.70
06/11/2025 16:58:25.004 3 478   154.70
      50 154.70
      28 154.70
      10 154.70
      200 154.70
      8 154.70
      3 154.70
      10 154.70
      20 154.70
      70 154.70
      76 154.70
      50 154.70
      100 154.70
      6 154.70
      15 154.70
      4 154.70
      200 154.70
      10 154.70
      78 154.70
      300 154.70
      6 154.70
      15 154.70
      60 154.70
      10 154.70
      10 154.70
      15 154.70
      15 154.70
      29 154.70
      3 154.70
      24 154.70
      236 154.70
      115 154.70
      110 154.70
      30 154.70
      10 154.70
      200 154.70
      35 154.70
      2 154.70
      50 154.70
      300 154.70
      100 154.70
      20 154.70
      178 154.70
      30 154.70
      2 154.70
      6 154.70
      13 154.70
      100 154.70
      100 154.70
      1 000 154.70
      7 154.70
      120 154.70
      10 154.70
      36 154.70
      5 154.70
      6 154.70
      200 154.70
      40 154.70
      10 154.70
      20 154.70
      34 154.70
      2 239 154.70
      135 154.70
      32 154.70
06/11/2025 16:58:03.913 800   155.00
      40 155.00
      90 155.00
      50 155.00
      15 155.00
      20 155.00
      300 155.00
      6 155.00
      22 155.00
      800 155.00
      4 155.00
      170 155.00
      3 155.00
      30 155.00
      20 155.00
      10 155.00
      5 155.00
      15 155.00
06/11/2025 16:57:59.055 20   155.16
      20 155.16
      20 155.16
06/11/2025 16:56:40.469 715   155.02
      15 155.02
      715 155.02
      700 155.02
06/11/2025 16:56:40.373 50   155.20
      50 155.20
      50 155.20
06/11/2025 16:56:39.527 15   155.24
      15 155.24
      15 155.24
06/11/2025 16:56:39.018 14   155.26
      14 155.26
      14 155.26
06/11/2025 16:56:36.332 22   155.26
      22 155.26
      22 155.26
06/11/2025 16:56:35.531 8   155.44
      8 155.44
      8 155.44
06/11/2025 16:56:22.799 221   155.50
      30 155.50
      25 155.50
      10 155.50
      211 155.50
      150 155.50
      16 155.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)