Tesla Inc.
- Information
- Last
- Buy
- Sell
1622
1493
312.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/05/2025 | 21:38:01.050 | 6 | 312.05 | |
| 6 | 312.05 | |||
| 6 | 312.05 | |||
| 16/05/2025 | 21:37:55.915 | 12 | 312.05 | |
| 12 | 312.05 | |||
| 12 | 312.05 | |||
| 16/05/2025 | 21:36:20.550 | 1 | 312.35 | |
| 1 | 312.35 | |||
| 1 | 312.35 | |||
| 16/05/2025 | 21:35:20.211 | 15 | 312.15 | |
| 15 | 312.15 | |||
| 15 | 312.15 | |||
| 16/05/2025 | 21:34:33.341 | 10 | 312.55 | |
| 10 | 312.55 | |||
| 10 | 312.55 | |||
| 16/05/2025 | 21:33:35.458 | 7 | 312.70 | |
| 7 | 312.70 | |||
| 7 | 312.70 | |||
| 16/05/2025 | 21:31:02.725 | 20 | 312.50 | |
| 20 | 312.50 | |||
| 20 | 312.50 | |||
| 16/05/2025 | 21:30:24.247 | 63 | 312.80 | |
| 63 | 312.80 | |||
| 63 | 312.80 | |||
| 16/05/2025 | 21:27:24.846 | 50 | 312.50 | |
| 50 | 312.50 | |||
| 50 | 312.50 | |||
| 16/05/2025 | 21:27:20.123 | 2 | 312.85 | |
| 2 | 312.85 | |||
| 2 | 312.85 | |||
| 16/05/2025 | 21:25:37.669 | 35 | 313.25 | |
| 35 | 313.25 | |||
| 35 | 313.25 | |||
| 16/05/2025 | 21:24:54.092 | 10 | 313.35 | |
| 10 | 313.35 | |||
| 10 | 313.35 | |||
| 16/05/2025 | 21:24:05.403 | 5 | 313.30 | |
| 4 | 313.30 | |||
| 1 | 313.30 | |||
| 5 | 313.30 | |||
| 16/05/2025 | 21:22:30.809 | 100 | 312.65 | |
| 100 | 312.65 | |||
| 100 | 312.65 | |||
| 16/05/2025 | 21:20:13.307 | 25 | 312.55 | |
| 25 | 312.55 | |||
| 25 | 312.55 | |||
| 16/05/2025 | 21:19:39.323 | 5 | 313.00 | |
| 5 | 313.00 | |||
| 5 | 313.00 | |||
| 16/05/2025 | 21:17:52.323 | 3 | 312.75 | |
| 3 | 312.75 | |||
| 3 | 312.75 | |||
| 16/05/2025 | 21:17:27.388 | 4 | 312.50 | |
| 4 | 312.50 | |||
| 4 | 312.50 | |||
| 16/05/2025 | 21:17:22.687 | 20 | 312.05 | |
| 20 | 312.05 | |||
| 20 | 312.05 | |||
| 16/05/2025 | 21:15:57.470 | 9 | 312.50 | |
| 9 | 312.50 | |||
| 9 | 312.50 | |||
| 16/05/2025 | 21:15:33.080 | 4 | 312.15 | |
| 4 | 312.15 | |||
| 4 | 312.15 | |||
| 16/05/2025 | 21:15:29.679 | 200 | 312.50 | |
| 200 | 312.50 | |||
| 200 | 312.50 | |||
| 16/05/2025 | 21:14:03.993 | 50 | 312.20 | |
| 50 | 312.20 | |||
| 50 | 312.20 | |||
| 16/05/2025 | 21:11:44.869 | 12 | 312.30 | |
| 12 | 312.30 | |||
| 6 | 312.30 | |||
| 6 | 312.30 | |||
| 16/05/2025 | 21:10:28.816 | 37 | 312.30 | |
| 37 | 312.30 | |||
| 37 | 312.30 | |||
| 16/05/2025 | 21:07:32.688 | 5 | 312.35 | |
| 5 | 312.35 | |||
| 5 | 312.35 | |||
| 16/05/2025 | 21:07:05.831 | 20 | 312.60 | |
| 20 | 312.60 | |||
| 16 | 312.60 | |||
| 4 | 312.60 | |||
| 16/05/2025 | 21:06:47.727 | 50 | 312.25 | |
| 50 | 312.25 | |||
| 50 | 312.25 | |||
| 16/05/2025 | 21:06:45.618 | 40 | 312.30 | |
| 40 | 312.30 | |||
| 40 | 312.30 | |||
| 16/05/2025 | 21:06:04.402 | 10 | 312.10 | |
| 10 | 312.10 | |||
| 10 | 312.10 | |||
| 16/05/2025 | 21:05:46.599 | 49 | 312.00 | |
| 49 | 312.00 | |||
| 49 | 312.00 | |||
| 16/05/2025 | 21:04:10.964 | 245 | 311.65 | |
| 245 | 311.65 | |||
| 245 | 311.65 | |||
| 16/05/2025 | 21:03:51.764 | 2 | 312.05 | |
| 2 | 312.05 | |||
| 2 | 312.05 | |||
| 16/05/2025 | 21:02:49.975 | 1 | 312.15 | |
| 1 | 312.15 | |||
| 1 | 312.15 | |||
| 16/05/2025 | 21:02:39.638 | 10 | 311.70 | |
| 10 | 311.70 | |||
| 10 | 311.70 | |||
| 16/05/2025 | 21:01:13.223 | 1 | 312.35 | |
| 1 | 312.35 | |||
| 1 | 312.35 | |||
| 16/05/2025 | 21:01:04.456 | 15 | 312.00 | |
| 15 | 312.00 | |||
| 15 | 312.00 | |||
| 16/05/2025 | 21:00:35.748 | 55 | 311.40 | |
| 6 | 311.40 | |||
| 49 | 311.40 | |||
| 55 | 311.40 | |||
| 16/05/2025 | 20:59:41.840 | 61 | 311.85 | |
| 61 | 311.85 | |||
| 61 | 311.85 | |||
| 16/05/2025 | 20:59:11.532 | 1 | 311.95 | |
| 1 | 311.95 | |||
| 1 | 311.95 | |||
| 16/05/2025 | 20:58:55.568 | 1 | 311.70 | |
| 1 | 311.70 | |||
| 1 | 311.70 | |||
| 16/05/2025 | 20:58:02.137 | 20 | 312.00 | |
| 5 | 312.00 | |||
| 10 | 312.00 | |||
| 20 | 312.00 | |||
| 5 | 312.00 | |||
| 16/05/2025 | 20:57:49.958 | 5 | 311.90 | |
| 5 | 311.90 | |||
| 5 | 311.90 | |||
| 16/05/2025 | 20:57:01.551 | 129 | 311.70 | |
| 129 | 311.70 | |||
| 129 | 311.70 | |||
| 16/05/2025 | 20:56:46.674 | 40 | 311.90 | |
| 40 | 311.90 | |||
| 40 | 311.90 | |||
| 16/05/2025 | 20:56:01.312 | 2 | 312.00 | |
| 2 | 312.00 | |||
| 2 | 312.00 | |||
| 16/05/2025 | 20:54:52.887 | 3 | 311.95 | |
| 3 | 311.95 | |||
| 3 | 311.95 | |||
| 16/05/2025 | 20:53:58.647 | 1 | 312.20 | |
| 1 | 312.20 | |||
| 1 | 312.20 | |||
| 16/05/2025 | 20:53:29.063 | 17 | 311.90 | |
| 17 | 311.90 | |||
| 17 | 311.90 | |||
| 16/05/2025 | 20:52:27.771 | 13 | 311.80 | |
| 13 | 311.80 | |||
| 13 | 311.80 | |||
| 16/05/2025 | 20:51:41.813 | 1 | 312.30 | |
| 1 | 312.30 | |||
| 1 | 312.30 | |||
| 16/05/2025 | 20:51:35.327 | 150 | 312.00 | |
| 150 | 312.00 | |||
| 150 | 312.00 | |||
| 16/05/2025 | 20:51:28.044 | 150 | 311.95 | |
| 150 | 311.95 | |||
| 150 | 311.95 | |||
| 16/05/2025 | 20:48:27.756 | 2 | 311.95 | |
| 2 | 311.95 | |||
| 2 | 311.95 | |||
| 16/05/2025 | 20:44:24.877 | 4 | 311.95 | |
| 4 | 311.95 | |||
| 4 | 311.95 | |||
| 16/05/2025 | 20:44:19.097 | 2 | 311.95 | |
| 2 | 311.95 | |||
| 2 | 311.95 | |||
| 16/05/2025 | 20:43:59.393 | 4 | 311.95 | |
| 4 | 311.95 | |||
| 4 | 311.95 | |||
| 16/05/2025 | 20:42:41.131 | 25 | 311.70 | |
| 25 | 311.70 | |||
| 23 | 311.70 | |||
| 2 | 311.70 | |||
| 16/05/2025 | 20:41:53.321 | 9 | 312.10 | |
| 4 | 312.10 | |||
| 5 | 312.10 | |||
| 9 | 312.10 | |||
| 16/05/2025 | 20:40:48.519 | 117 | 312.00 | |
| 10 | 312.00 | |||
| 58 | 312.00 | |||
| 49 | 312.00 | |||
| 117 | 312.00 | |||
| 16/05/2025 | 20:40:04.270 | 1 | 312.00 | |
| 1 | 312.00 | |||
| 1 | 312.00 | |||
| 16/05/2025 | 20:39:50.183 | 10 | 311.90 | |
| 10 | 311.90 | |||
| 10 | 311.90 | |||
| 16/05/2025 | 20:39:13.197 | 1 | 311.85 | |
| 1 | 311.85 | |||
| 1 | 311.85 | |||
| 16/05/2025 | 20:38:27.678 | 5 | 311.35 | |
| 5 | 311.35 | |||
| 5 | 311.35 | |||
| 16/05/2025 | 20:38:20.541 | 94 | 311.30 | |
| 94 | 311.30 | |||
| 25 | 311.30 | |||
| 69 | 311.30 | |||
| 16/05/2025 | 20:38:12.315 | 1 | 311.60 | |
| 1 | 311.60 | |||
| 1 | 311.60 | |||
| 16/05/2025 | 20:37:28.529 | 1 | 311.20 | |
| 1 | 311.20 | |||
| 1 | 311.20 | |||
| 16/05/2025 | 20:37:11.725 | 1 | 311.50 | |
| 1 | 311.50 | |||
| 1 | 311.50 | |||
| 16/05/2025 | 20:36:42.809 | 10 | 311.55 | |
| 10 | 311.55 | |||
| 10 | 311.55 | |||
| 16/05/2025 | 20:36:26.772 | 10 | 311.20 | |
| 10 | 311.20 | |||
| 10 | 311.20 | |||
| 16/05/2025 | 20:35:38.221 | 4 | 311.40 | |
| 4 | 311.40 | |||
| 4 | 311.40 | |||
| 16/05/2025 | 20:35:26.343 | 1 | 311.70 | |
| 1 | 311.70 | |||
| 1 | 311.70 | |||
| 16/05/2025 | 20:35:05.096 | 6 | 311.75 | |
| 6 | 311.75 | |||
| 6 | 311.75 | |||
| 16/05/2025 | 20:34:36.457 | 8 | 311.20 | |
| 8 | 311.20 | |||
| 8 | 311.20 | |||
| 16/05/2025 | 20:34:07.355 | 49 | 311.50 | |
| 49 | 311.50 | |||
| 49 | 311.50 | |||
| 16/05/2025 | 20:34:03.111 | 5 | 311.65 | |
| 5 | 311.65 | |||
| 5 | 311.65 | |||
| 16/05/2025 | 20:33:36.644 | 35 | 311.60 | |
| 35 | 311.60 | |||
| 35 | 311.60 | |||
| 16/05/2025 | 20:32:42.982 | 19 | 311.90 | |
| 19 | 311.90 | |||
| 19 | 311.90 | |||
| 16/05/2025 | 20:32:30.302 | 1 | 311.50 | |
| 1 | 311.50 | |||
| 1 | 311.50 | |||
| 16/05/2025 | 20:31:27.152 | 3 | 311.70 | |
| 3 | 311.70 | |||
| 3 | 311.70 | |||
| 16/05/2025 | 20:30:57.360 | 3 | 311.50 | |
| 3 | 311.50 | |||
| 3 | 311.50 | |||
| 16/05/2025 | 20:30:51.825 | 15 | 311.80 | |
| 15 | 311.80 | |||
| 15 | 311.80 | |||
| 16/05/2025 | 20:30:00.806 | 1 | 311.80 | |
| 1 | 311.80 | |||
| 1 | 311.80 | |||
| 16/05/2025 | 20:25:47.379 | 4 | 311.80 | |
| 4 | 311.80 | |||
| 4 | 311.80 | |||
| 16/05/2025 | 20:24:38.052 | 1 | 311.85 | |
| 1 | 311.85 | |||
| 1 | 311.85 | |||
| 16/05/2025 | 20:24:29.963 | 12 | 311.50 | |
| 12 | 311.50 | |||
| 12 | 311.50 | |||
| 16/05/2025 | 20:23:31.318 | 10 | 311.55 | |
| 10 | 311.55 | |||
| 10 | 311.55 | |||
| 16/05/2025 | 20:23:26.638 | 3 | 311.55 | |
| 3 | 311.55 | |||
| 3 | 311.55 | |||
| 16/05/2025 | 20:23:23.308 | 20 | 311.10 | |
| 3 | 311.10 | |||
| 17 | 311.10 | |||
| 20 | 311.10 | |||
| 16/05/2025 | 20:22:59.052 | 2 | 311.70 | |
| 2 | 311.70 | |||
| 2 | 311.70 | |||
| 16/05/2025 | 20:22:25.449 | 1 | 311.75 | |
| 1 | 311.75 | |||
| 1 | 311.75 | |||
| 16/05/2025 | 20:21:44.787 | 20 | 311.50 | |
| 20 | 311.50 | |||
| 20 | 311.50 | |||
| 16/05/2025 | 20:20:53.201 | 10 | 311.40 | |
| 10 | 311.40 | |||
| 10 | 311.40 | |||
| 16/05/2025 | 20:20:21.041 | 3 | 311.65 | |
| 3 | 311.65 | |||
| 3 | 311.65 | |||
| 16/05/2025 | 20:20:04.195 | 2 | 311.35 | |
| 2 | 311.35 | |||
| 2 | 311.35 | |||
| 16/05/2025 | 20:18:26.904 | 50 | 311.45 | |
| 50 | 311.45 | |||
| 30 | 311.45 | |||
| 20 | 311.45 | |||
| 16/05/2025 | 20:17:33.411 | 1 | 311.65 | |
| 1 | 311.65 | |||
| 1 | 311.65 | |||
| 16/05/2025 | 20:17:25.517 | 26 | 312.10 | |
| 26 | 312.10 | |||
| 26 | 312.10 | |||
| 16/05/2025 | 20:15:30.978 | 5 | 312.25 | |
| 5 | 312.25 | |||
| 5 | 312.25 | |||
| 16/05/2025 | 20:15:26.750 | 2 | 312.25 | |
| 2 | 312.25 | |||
| 2 | 312.25 | |||
| 16/05/2025 | 20:14:29.114 | 12 | 311.90 | |
| 12 | 311.90 | |||
| 12 | 311.90 | |||
| 16/05/2025 | 20:14:21.748 | 5 | 311.90 | |
| 5 | 311.90 | |||
| 5 | 311.90 | |||
| 16/05/2025 | 20:12:58.469 | 1 | 311.80 | |
| 1 | 311.80 | |||
| 1 | 311.80 | |||
| 16/05/2025 | 20:12:12.669 | 8 | 311.75 | |
| 8 | 311.75 | |||
| 8 | 311.75 | |||
| 16/05/2025 | 20:11:27.289 | 22 | 311.75 | |
| 22 | 311.75 | |||
| 22 | 311.75 | |||
| 16/05/2025 | 20:08:24.953 | 1 | 311.65 | |
| 1 | 311.65 | |||
| 1 | 311.65 | |||
| 16/05/2025 | 20:07:15.009 | 1 | 311.80 | |
| 1 | 311.80 | |||
| 1 | 311.80 | |||
| 16/05/2025 | 20:06:01.863 | 184 | 312.05 | |
| 184 | 312.05 | |||
| 184 | 312.05 | |||
| 16/05/2025 | 20:03:02.080 | 1 | 312.20 | |
| 1 | 312.20 | |||
| 1 | 312.20 | |||
| 16/05/2025 | 20:00:53.197 | 1 | 312.10 | |
| 1 | 312.10 | |||
| 1 | 312.10 | |||
| 16/05/2025 | 20:00:28.320 | 10 | 311.80 | |
| 10 | 311.80 | |||
| 10 | 311.80 | |||
| 16/05/2025 | 19:59:57.866 | 1 | 312.25 | |
| 1 | 312.25 | |||
| 1 | 312.25 | |||
| 16/05/2025 | 19:59:00.098 | 1 | 311.95 | |
| 1 | 311.95 | |||
| 1 | 311.95 | |||
| 16/05/2025 | 19:58:58.750 | 17 | 311.95 | |
| 17 | 311.95 | |||
| 17 | 311.95 | |||
| 16/05/2025 | 19:58:57.235 | 3 | 312.35 | |
| 3 | 312.35 | |||
| 3 | 312.35 | |||
| 16/05/2025 | 19:56:57.766 | 5 | 312.00 | |
| 5 | 312.00 | |||
| 5 | 312.00 | |||
| 16/05/2025 | 19:56:13.498 | 1 | 312.20 | |
| 1 | 312.20 | |||
| 1 | 312.20 | |||
| 16/05/2025 | 19:55:43.522 | 3 | 311.80 | |
| 3 | 311.80 | |||
| 3 | 311.80 | |||
| 16/05/2025 | 19:55:14.751 | 1 | 312.35 | |
| 1 | 312.35 | |||
| 1 | 312.35 | |||
| 16/05/2025 | 19:55:07.308 | 15 | 312.00 | |
| 15 | 312.00 | |||
| 15 | 312.00 | |||
| 16/05/2025 | 19:53:42.427 | 10 | 312.25 | |
| 10 | 312.25 | |||
| 10 | 312.25 | |||
| 16/05/2025 | 19:53:36.794 | 200 | 312.00 | |
| 200 | 312.00 | |||
| 200 | 312.00 | |||
| 16/05/2025 | 19:53:04.800 | 148 | 311.95 | |
| 148 | 311.95 | |||
| 148 | 311.95 | |||
| 16/05/2025 | 19:52:08.801 | 100 | 311.55 | |
| 100 | 311.55 | |||
| 100 | 311.55 | |||
| 16/05/2025 | 19:51:43.751 | 1 | 311.95 | |
| 1 | 311.95 | |||
| 1 | 311.95 | |||
| 16/05/2025 | 19:51:11.049 | 1 | 311.45 | |
| 1 | 311.45 | |||
| 1 | 311.45 | |||
| 16/05/2025 | 19:49:23.352 | 2 | 311.95 | |
| 2 | 311.95 | |||
| 2 | 311.95 | |||
| 16/05/2025 | 19:48:33.830 | 20 | 311.60 | |
| 20 | 311.60 | |||
| 20 | 311.60 | |||
| 16/05/2025 | 19:47:10.655 | 1 | 311.90 | |
| 1 | 311.90 | |||
| 1 | 311.90 | |||
| 16/05/2025 | 19:46:08.342 | 1 | 312.00 | |
| 1 | 312.00 | |||
| 1 | 312.00 | |||
| 16/05/2025 | 19:45:36.516 | 5 | 312.40 | |
| 5 | 312.40 | |||
| 5 | 312.40 | |||
| 16/05/2025 | 19:45:34.084 | 30 | 312.10 | |
| 30 | 312.10 | |||
| 30 | 312.10 | |||
| 16/05/2025 | 19:45:29.458 | 13 | 312.40 | |
| 13 | 312.40 | |||
| 13 | 312.40 | |||
| 16/05/2025 | 19:45:20.361 | 18 | 312.00 | |
| 18 | 312.00 | |||
| 18 | 312.00 | |||
| 16/05/2025 | 19:42:31.920 | 9 | 311.85 | |
| 9 | 311.85 | |||
| 9 | 311.85 | |||
| 16/05/2025 | 19:40:51.573 | 1 | 312.00 | |
| 1 | 312.00 | |||
| 1 | 312.00 | |||
| 16/05/2025 | 19:39:05.211 | 10 | 312.60 | |
| 10 | 312.60 | |||
| 10 | 312.60 | |||
| 16/05/2025 | 19:38:22.155 | 4 | 312.80 | |
| 4 | 312.80 | |||
| 4 | 312.80 | |||
| 16/05/2025 | 19:37:25.415 | 3 | 312.30 | |
| 3 | 312.30 | |||
| 3 | 312.30 | |||
| 16/05/2025 | 19:36:41.734 | 10 | 312.70 | |
| 10 | 312.70 | |||
| 10 | 312.70 | |||
| 16/05/2025 | 19:35:48.743 | 33 | 312.70 | |
| 33 | 312.70 | |||
| 33 | 312.70 | |||
| 16/05/2025 | 19:35:20.327 | 1 | 312.90 | |
| 1 | 312.90 | |||
| 1 | 312.90 | |||
| 16/05/2025 | 19:35:17.961 | 1 | 312.90 | |
| 1 | 312.90 | |||
| 1 | 312.90 | |||
| 16/05/2025 | 19:34:51.555 | 1 | 312.90 | |
| 1 | 312.90 | |||
| 1 | 312.90 | |||
| 16/05/2025 | 19:33:45.361 | 1 | 312.85 | |
| 1 | 312.85 | |||
| 1 | 312.85 | |||
| 16/05/2025 | 19:33:12.785 | 32 | 312.90 | |
| 32 | 312.90 | |||
| 32 | 312.90 | |||
| 16/05/2025 | 19:33:09.292 | 23 | 312.55 | |
| 23 | 312.55 | |||
| 23 | 312.55 | |||
| 16/05/2025 | 19:32:54.321 | 32 | 312.80 | |
| 32 | 312.80 | |||
| 32 | 312.80 | |||
| 16/05/2025 | 19:32:47.857 | 15 | 312.80 | |
| 15 | 312.80 | |||
| 15 | 312.80 | |||
| 16/05/2025 | 19:32:14.776 | 1 | 312.25 | |
| 1 | 312.25 | |||
| 1 | 312.25 | |||
| 16/05/2025 | 19:31:12.390 | 35 | 312.25 | |
| 35 | 312.25 | |||
| 35 | 312.25 | |||
| 16/05/2025 | 19:30:31.976 | 4 | 312.65 | |
| 4 | 312.65 | |||
| 4 | 312.65 | |||
| 16/05/2025 | 19:29:31.315 | 3 | 312.05 | |
| 3 | 312.05 | |||
| 3 | 312.05 | |||
| 16/05/2025 | 19:29:03.030 | 8 | 312.60 | |
| 8 | 312.60 | |||
| 8 | 312.60 | |||
| 16/05/2025 | 19:28:04.046 | 10 | 312.40 | |
| 10 | 312.40 | |||
| 10 | 312.40 | |||
| 16/05/2025 | 19:27:17.634 | 15 | 312.65 | |
| 15 | 312.65 | |||
| 15 | 312.65 | |||
| 16/05/2025 | 19:26:39.827 | 1 | 312.55 | |
| 1 | 312.55 | |||
| 1 | 312.55 | |||
| 16/05/2025 | 19:26:31.604 | 400 | 312.20 | |
| 400 | 312.20 | |||
| 400 | 312.20 | |||
| 16/05/2025 | 19:25:16.645 | 20 | 312.00 | |
| 20 | 312.00 | |||
| 20 | 312.00 | |||
| 16/05/2025 | 19:24:19.866 | 1 | 311.90 | |
| 1 | 311.90 | |||
| 1 | 311.90 | |||
| 16/05/2025 | 19:20:53.401 | 1 | 312.00 | |
| 1 | 312.00 | |||
| 1 | 312.00 | |||
| 16/05/2025 | 19:19:14.290 | 160 | 311.90 | |
| 160 | 311.90 | |||
| 160 | 311.90 | |||
| 16/05/2025 | 19:19:03.681 | 143 | 311.90 | |
| 143 | 311.90 | |||
| 143 | 311.90 | |||
| 16/05/2025 | 19:17:46.207 | 20 | 311.60 | |
| 20 | 311.60 | |||
| 20 | 311.60 | |||
| 16/05/2025 | 19:17:19.776 | 2 | 311.60 | |
| 2 | 311.60 | |||
| 2 | 311.60 | |||
| 16/05/2025 | 19:17:19.653 | 120 | 311.60 | |
| 120 | 311.60 | |||
| 120 | 311.60 | |||
| 16/05/2025 | 19:16:30.298 | 7 | 311.80 | |
| 7 | 311.80 | |||
| 7 | 311.80 | |||
| 16/05/2025 | 19:16:22.117 | 70 | 311.75 | |
| 70 | 311.75 | |||
| 70 | 311.75 | |||
| 16/05/2025 | 19:14:55.115 | 4 | 311.50 | |
| 4 | 311.50 | |||
| 4 | 311.50 | |||
| 16/05/2025 | 19:14:37.716 | 1 | 311.55 | |
| 1 | 311.55 | |||
| 1 | 311.55 | |||
| 16/05/2025 | 19:14:15.132 | 160 | 311.65 | |
| 160 | 311.65 | |||
| 160 | 311.65 | |||
| 16/05/2025 | 19:13:38.762 | 20 | 311.55 | |
| 20 | 311.55 | |||
| 20 | 311.55 | |||
| 16/05/2025 | 19:12:59.172 | 12 | 311.40 | |
| 12 | 311.40 | |||
| 12 | 311.40 | |||
| 16/05/2025 | 19:12:36.673 | 40 | 311.45 | |
| 40 | 311.45 | |||
| 40 | 311.45 | |||
| 16/05/2025 | 19:12:00.929 | 50 | 311.45 | |
| 50 | 311.45 | |||
| 50 | 311.45 | |||
| 16/05/2025 | 19:11:07.147 | 1 | 311.30 | |
| 1 | 311.30 | |||
| 1 | 311.30 | |||
| 16/05/2025 | 19:08:55.560 | 73 | 311.35 | |
| 73 | 311.35 | |||
| 73 | 311.35 | |||
| 16/05/2025 | 19:08:40.453 | 136 | 310.95 | |
| 136 | 310.95 | |||
| 136 | 310.95 | |||
| 16/05/2025 | 19:07:40.593 | 1 | 310.70 | |
| 1 | 310.70 | |||
| 1 | 310.70 | |||
| 16/05/2025 | 19:07:22.022 | 50 | 310.85 | |
| 50 | 310.85 | |||
| 50 | 310.85 | |||
| 16/05/2025 | 19:07:21.968 | 1 | 310.85 | |
| 1 | 310.85 | |||
| 1 | 310.85 | |||
| 16/05/2025 | 19:07:17.944 | 129 | 311.35 | |
| 129 | 311.35 | |||
| 129 | 311.35 | |||
| 16/05/2025 | 19:05:14.122 | 150 | 311.15 | |
| 39 | 311.15 | |||
| 111 | 311.15 | |||
| 150 | 311.15 | |||
| 16/05/2025 | 19:04:01.892 | 7 | 311.60 | |
| 7 | 311.60 | |||
| 7 | 311.60 | |||
| 16/05/2025 | 19:03:23.838 | 7 | 311.60 | |
| 7 | 311.60 | |||
| 7 | 311.60 | |||
| 16/05/2025 | 19:02:26.918 | 13 | 311.10 | |
| 13 | 311.10 | |||
| 13 | 311.10 | |||
| 16/05/2025 | 19:02:21.015 | 4 | 311.40 | |
| 4 | 311.40 | |||
| 4 | 311.40 | |||
| 16/05/2025 | 19:02:01.210 | 4 | 311.65 | |
| 4 | 311.65 | |||
| 4 | 311.65 | |||
| 16/05/2025 | 19:01:29.494 | 47 | 311.70 | |
| 47 | 311.70 | |||
| 47 | 311.70 | |||
| 16/05/2025 | 19:00:32.196 | 20 | 312.00 | |
| 20 | 312.00 | |||
| 20 | 312.00 | |||
| 16/05/2025 | 18:58:45.108 | 7 | 311.95 | |
| 7 | 311.95 | |||
| 7 | 311.95 | |||
| 16/05/2025 | 18:58:44.286 | 1 | 312.30 | |
| 1 | 312.30 | |||
| 1 | 312.30 | |||
| 16/05/2025 | 18:58:40.169 | 1 | 311.90 | |
| 1 | 311.90 | |||
| 1 | 311.90 | |||
| 16/05/2025 | 18:57:47.292 | 20 | 311.70 | |
| 20 | 311.70 | |||
| 20 | 311.70 | |||
| 16/05/2025 | 18:56:48.772 | 3 | 311.95 | |
| 3 | 311.95 | |||
| 3 | 311.95 | |||
| 16/05/2025 | 18:55:14.254 | 40 | 312.05 | |
| 40 | 312.05 | |||
| 40 | 312.05 | |||
| 16/05/2025 | 18:55:09.851 | 4 | 311.95 | |
| 4 | 311.95 | |||
| 4 | 311.95 | |||
| 16/05/2025 | 18:54:07.308 | 1 | 312.25 | |
| 1 | 312.25 | |||
| 1 | 312.25 | |||
| 16/05/2025 | 18:53:57.188 | 10 | 311.85 | |
| 10 | 311.85 | |||
| 10 | 311.85 | |||
| 16/05/2025 | 18:51:53.356 | 1 | 312.00 | |
| 1 | 312.00 | |||
| 1 | 312.00 | |||
| 16/05/2025 | 18:51:43.896 | 1 | 311.65 | |
| 1 | 311.65 | |||
| 1 | 311.65 | |||
| 16/05/2025 | 18:49:49.646 | 1 | 311.70 | |
| 1 | 311.70 | |||
| 1 | 311.70 | |||
| 16/05/2025 | 18:49:41.478 | 3 | 311.45 | |
| 3 | 311.45 | |||
| 3 | 311.45 | |||
| 16/05/2025 | 18:48:16.576 | 8 | 311.75 | |
| 8 | 311.75 | |||
| 8 | 311.75 | |||
| 16/05/2025 | 18:47:53.197 | 10 | 312.10 | |
| 10 | 312.10 | |||
| 10 | 312.10 | |||
| 16/05/2025 | 18:47:50.976 | 1 | 312.15 | |
| 1 | 312.15 | |||
| 1 | 312.15 | |||
| 16/05/2025 | 18:47:33.273 | 1 | 312.05 | |
| 1 | 312.05 | |||
| 1 | 312.05 | |||
| 16/05/2025 | 18:47:09.763 | 20 | 312.20 | |
| 10 | 312.20 | |||
| 10 | 312.20 | |||
| 20 | 312.20 | |||
| 16/05/2025 | 18:47:05.497 | 1 | 312.20 | |
| 1 | 312.20 | |||
| 1 | 312.20 | |||
| 16/05/2025 | 18:46:47.012 | 3 | 311.90 | |
| 3 | 311.90 | |||
| 3 | 311.90 | |||
| 16/05/2025 | 18:46:17.212 | 8 | 311.90 | |
| 8 | 311.90 | |||
| 8 | 311.90 | |||
| 16/05/2025 | 18:45:51.711 | 5 | 311.85 | |
| 5 | 311.85 | |||
| 5 | 311.85 | |||
| 16/05/2025 | 18:45:19.493 | 31 | 311.85 | |
| 31 | 311.85 | |||
| 31 | 311.85 | |||
| 16/05/2025 | 18:44:05.623 | 25 | 311.95 | |
| 5 | 311.95 | |||
| 20 | 311.95 | |||
| 25 | 311.95 | |||
| 16/05/2025 | 18:43:56.845 | 3 | 312.45 | |
| 3 | 312.45 | |||
| 3 | 312.45 | |||
| 16/05/2025 | 18:43:45.422 | 150 | 312.15 | |
| 150 | 312.15 | |||
| 150 | 312.15 | |||
| 16/05/2025 | 18:43:41.951 | 3 | 312.20 | |
| 3 | 312.20 | |||
| 3 | 312.20 | |||
| 16/05/2025 | 18:43:19.822 | 1 | 312.25 | |
| 1 | 312.25 | |||
| 1 | 312.25 | |||
| 16/05/2025 | 18:43:16.700 | 1 | 312.30 | |
| 1 | 312.30 | |||
| 1 | 312.30 | |||
| 16/05/2025 | 18:42:57.681 | 1 | 312.60 | |
| 1 | 312.60 | |||
| 1 | 312.60 | |||
| 16/05/2025 | 18:42:42.815 | 4 | 312.40 | |
| 4 | 312.40 | |||
| 4 | 312.40 | |||
| 16/05/2025 | 18:42:17.530 | 1 | 312.35 | |
| 1 | 312.35 | |||
| 1 | 312.35 | |||
| 16/05/2025 | 18:40:26.233 | 7 | 312.45 | |
| 7 | 312.45 | |||
| 7 | 312.45 | |||
| 16/05/2025 | 18:40:01.763 | 8 | 312.05 | |
| 8 | 312.05 | |||
| 8 | 312.05 | |||
| 16/05/2025 | 18:39:47.056 | 35 | 312.40 | |
| 15 | 312.40 | |||
| 35 | 312.40 | |||
| 20 | 312.40 | |||
| 16/05/2025 | 18:39:33.988 | 1 | 312.40 | |
| 1 | 312.40 | |||
| 1 | 312.40 | |||
| 16/05/2025 | 18:39:07.003 | 4 | 311.95 | |
| 4 | 311.95 | |||
| 4 | 311.95 | |||
| 16/05/2025 | 18:37:21.331 | 5 | 311.95 | |
| 5 | 311.95 | |||
| 5 | 311.95 | |||
| 16/05/2025 | 18:35:46.148 | 18 | 311.85 | |
| 18 | 311.85 | |||
| 18 | 311.85 | |||
| 16/05/2025 | 18:34:23.975 | 360 | 312.05 | |
| 360 | 312.05 | |||
| 360 | 312.05 | |||
| 16/05/2025 | 18:34:04.056 | 15 | 312.50 | |
| 15 | 312.50 | |||
| 15 | 312.50 | |||
| 16/05/2025 | 18:33:26.627 | 1 | 311.95 | |
| 1 | 311.95 | |||
| 1 | 311.95 | |||
| 16/05/2025 | 18:33:20.589 | 5 | 312.05 | |
| 5 | 312.05 | |||
| 5 | 312.05 | |||
| 16/05/2025 | 18:33:07.965 | 1 | 311.95 | |
| 1 | 311.95 | |||
| 1 | 311.95 | |||
| 16/05/2025 | 18:31:14.362 | 1 | 312.65 | |
| 1 | 312.65 | |||
| 1 | 312.65 | |||
| 16/05/2025 | 18:30:33.695 | 15 | 312.55 | |
| 15 | 312.55 | |||
| 15 | 312.55 | |||
| 16/05/2025 | 18:30:12.813 | 135 | 312.45 | |
| 135 | 312.45 | |||
| 135 | 312.45 | |||
| 16/05/2025 | 18:30:09.335 | 50 | 312.00 | |
| 9 | 312.00 | |||
| 41 | 312.00 | |||
| 50 | 312.00 | |||
| 16/05/2025 | 18:30:08.953 | 1 | 312.35 | |
| 1 | 312.35 | |||
| 1 | 312.35 | |||
| 16/05/2025 | 18:28:36.933 | 10 | 312.40 | |
| 10 | 312.40 | |||
| 10 | 312.40 | |||
| 16/05/2025 | 18:28:25.111 | 7 | 312.10 | |
| 7 | 312.10 | |||
| 7 | 312.10 | |||
| 16/05/2025 | 18:26:43.483 | 1 | 312.15 | |
| 1 | 312.15 | |||
| 1 | 312.15 | |||
| 16/05/2025 | 18:26:04.335 | 1 | 312.20 | |
| 1 | 312.20 | |||
| 1 | 312.20 | |||
| 16/05/2025 | 18:25:26.111 | 35 | 312.20 | |
| 35 | 312.20 | |||
| 35 | 312.20 | |||
| 16/05/2025 | 18:25:05.295 | 6 | 312.30 | |
| 6 | 312.30 | |||
| 6 | 312.30 | |||
| 16/05/2025 | 18:23:49.304 | 1 | 312.95 | |
| 1 | 312.95 | |||
| 1 | 312.95 | |||
| 16/05/2025 | 18:23:44.071 | 1 | 312.95 | |
| 1 | 312.95 | |||
| 1 | 312.95 | |||
| 16/05/2025 | 18:23:02.233 | 1 | 312.80 | |
| 1 | 312.80 | |||
| 1 | 312.80 | |||
| 16/05/2025 | 18:22:59.287 | 5 | 312.80 | |
| 5 | 312.80 | |||
| 5 | 312.80 | |||
| 16/05/2025 | 18:22:52.151 | 9 | 312.45 | |
| 9 | 312.45 | |||
| 9 | 312.45 | |||
| 16/05/2025 | 18:22:49.699 | 100 | 312.35 | |
| 100 | 312.35 | |||
| 100 | 312.35 | |||
| 16/05/2025 | 18:22:41.688 | 1 | 312.35 | |
| 1 | 312.35 | |||
| 1 | 312.35 | |||
| 16/05/2025 | 18:21:46.239 | 3 | 312.30 | |
| 3 | 312.30 | |||
| 3 | 312.30 | |||
| 16/05/2025 | 18:21:03.259 | 1 | 312.80 | |
| 1 | 312.80 | |||
| 1 | 312.80 | |||
| 16/05/2025 | 18:20:34.653 | 4 | 312.75 | |
| 4 | 312.75 | |||
| 4 | 312.75 | |||
| 16/05/2025 | 18:20:18.664 | 177 | 312.50 | |
| 177 | 312.50 | |||
| 177 | 312.50 | |||
| 16/05/2025 | 18:19:34.212 | 1 | 313.10 | |
| 1 | 313.10 | |||
| 1 | 313.10 | |||
| 16/05/2025 | 18:18:59.081 | 8 | 313.45 | |
| 8 | 313.45 | |||
| 8 | 313.45 | |||
| 16/05/2025 | 18:17:51.366 | 1 | 313.40 | |
| 1 | 313.40 | |||
| 1 | 313.40 | |||
| 16/05/2025 | 18:17:30.132 | 1 | 313.40 | |
| 1 | 313.40 | |||
| 1 | 313.40 | |||
| 16/05/2025 | 18:17:06.670 | 160 | 313.50 | |
| 30 | 313.50 | |||
| 24 | 313.50 | |||
| 106 | 313.50 | |||
| 160 | 313.50 | |||
| 16/05/2025 | 18:16:31.635 | 75 | 313.30 | |
| 35 | 313.30 | |||
| 40 | 313.30 | |||
| 75 | 313.30 | |||
| 16/05/2025 | 18:16:27.748 | 1 | 313.35 | |
| 1 | 313.35 | |||
| 1 | 313.35 | |||
| 16/05/2025 | 18:15:16.193 | 848 | 313.00 | |
| 88 | 313.00 | |||
| 848 | 313.00 | |||
| 760 | 313.00 | |||
| 16/05/2025 | 18:14:45.199 | 48 | 312.75 | |
| 48 | 312.75 | |||
| 48 | 312.75 | |||
| 16/05/2025 | 18:14:40.408 | 24 | 312.75 | |
| 24 | 312.75 | |||
| 24 | 312.75 | |||
| 16/05/2025 | 18:14:20.050 | 2 | 312.60 | |
| 2 | 312.60 | |||
| 2 | 312.60 | |||
| 16/05/2025 | 18:13:18.561 | 3 | 312.65 | |
| 3 | 312.65 | |||
| 3 | 312.65 | |||
| 16/05/2025 | 18:12:49.485 | 1 | 312.90 | |
| 1 | 312.90 | |||
| 1 | 312.90 | |||
| 16/05/2025 | 18:11:39.246 | 1 | 312.65 | |
| 1 | 312.65 | |||
| 1 | 312.65 | |||
| 16/05/2025 | 18:11:27.067 | 1 | 312.35 | |
| 1 | 312.35 | |||
| 1 | 312.35 | |||
| 16/05/2025 | 18:11:19.346 | 50 | 312.20 | |
| 50 | 312.20 | |||
| 50 | 312.20 | |||
| 16/05/2025 | 18:10:00.782 | 21 | 312.75 | |
| 21 | 312.75 | |||
| 21 | 312.75 | |||
| 16/05/2025 | 18:09:28.377 | 60 | 312.70 | |
| 60 | 312.70 | |||
| 60 | 312.70 | |||
| 16/05/2025 | 18:08:58.281 | 4 | 312.60 | |
| 4 | 312.60 | |||
| 4 | 312.60 | |||
| 16/05/2025 | 18:07:14.186 | 2 | 312.40 | |
| 2 | 312.40 | |||
| 2 | 312.40 | |||
| 16/05/2025 | 18:07:04.598 | 50 | 312.50 | |
| 50 | 312.50 | |||
| 50 | 312.50 | |||
| 16/05/2025 | 18:05:47.634 | 50 | 312.35 | |
| 50 | 312.35 | |||
| 50 | 312.35 | |||
| 16/05/2025 | 18:05:42.528 | 1 | 312.40 | |
| 1 | 312.40 | |||
| 1 | 312.40 | |||
| 16/05/2025 | 18:05:23.163 | 9 | 312.30 | |
| 9 | 312.30 | |||
| 9 | 312.30 | |||
| 16/05/2025 | 18:04:28.833 | 1 | 311.90 | |
| 1 | 311.90 | |||
| 1 | 311.90 | |||
| 16/05/2025 | 18:04:22.095 | 1 | 311.90 | |
| 1 | 311.90 | |||
| 1 | 311.90 | |||
| 16/05/2025 | 18:04:11.116 | 20 | 311.80 | |
| 20 | 311.80 | |||
| 20 | 311.80 | |||
| 16/05/2025 | 18:03:49.264 | 10 | 312.05 | |
| 10 | 312.05 | |||
| 10 | 312.05 | |||
| 16/05/2025 | 18:03:45.068 | 2 | 312.20 | |
| 2 | 312.20 | |||
| 2 | 312.20 | |||
| 16/05/2025 | 18:03:26.670 | 129 | 312.35 | |
| 129 | 312.35 | |||
| 129 | 312.35 | |||
| 16/05/2025 | 18:02:42.188 | 2 | 312.35 | |
| 2 | 312.35 | |||
| 2 | 312.35 | |||
| 16/05/2025 | 18:01:57.328 | 1 | 312.35 | |
| 1 | 312.35 | |||
| 1 | 312.35 | |||
| 16/05/2025 | 18:01:19.942 | 59 | 311.65 | |
| 59 | 311.65 | |||
| 59 | 311.65 | |||
| 16/05/2025 | 18:01:09.530 | 1 | 311.60 | |
| 1 | 311.60 | |||
| 1 | 311.60 | |||
| 16/05/2025 | 18:01:06.011 | 1 | 311.70 | |
| 1 | 311.70 | |||
| 1 | 311.70 | |||
| 16/05/2025 | 18:00:30.792 | 1 | 311.60 | |
| 1 | 311.60 | |||
| 1 | 311.60 | |||
| 16/05/2025 | 17:59:37.065 | 1 | 311.60 | |
| 1 | 311.60 | |||
| 1 | 311.60 | |||
| 16/05/2025 | 17:58:28.352 | 1 | 312.05 | |
| 1 | 312.05 | |||
| 1 | 312.05 | |||
| 16/05/2025 | 17:58:05.337 | 200 | 311.70 | |
| 200 | 311.70 | |||
| 200 | 311.70 | |||
| 16/05/2025 | 17:57:57.558 | 1 | 311.70 | |
| 1 | 311.70 | |||
| 1 | 311.70 | |||
| 16/05/2025 | 17:57:37.231 | 2 | 312.15 | |
| 2 | 312.15 | |||
| 2 | 312.15 | |||
| 16/05/2025 | 17:57:26.758 | 2 | 312.15 | |
| 2 | 312.15 | |||
| 2 | 312.15 | |||
| 16/05/2025 | 17:56:22.858 | 1 | 312.00 | |
| 1 | 312.00 | |||
| 1 | 312.00 | |||
| 16/05/2025 | 17:56:15.416 | 1 | 311.60 | |
| 1 | 311.60 | |||
| 1 | 311.60 | |||
| 16/05/2025 | 17:55:58.100 | 1 | 312.15 | |
| 1 | 312.15 | |||
| 1 | 312.15 | |||
| 16/05/2025 | 17:55:39.186 | 1 | 311.60 | |
| 1 | 311.60 | |||
| 1 | 311.60 | |||
| 16/05/2025 | 17:55:10.884 | 3 | 312.40 | |
| 3 | 312.40 | |||
| 3 | 312.40 | |||
| 16/05/2025 | 17:54:34.119 | 1 | 312.10 | |
| 1 | 312.10 | |||
| 1 | 312.10 | |||
| 16/05/2025 | 17:54:14.571 | 1 | 312.15 | |
| 1 | 312.15 | |||
| 1 | 312.15 | |||
| 16/05/2025 | 17:52:36.579 | 1 | 311.70 | |
| 1 | 311.70 | |||
| 1 | 311.70 | |||
| 16/05/2025 | 17:52:10.313 | 13 | 311.70 | |
| 13 | 311.70 | |||
| 13 | 311.70 | |||
| 16/05/2025 | 17:51:47.242 | 40 | 311.40 | |
| 40 | 311.40 | |||
| 40 | 311.40 | |||
| 16/05/2025 | 17:51:23.591 | 250 | 311.60 | |
| 250 | 311.60 | |||
| 250 | 311.60 | |||
| 16/05/2025 | 17:51:23.530 | 30 | 311.60 | |
| 30 | 311.60 | |||
| 30 | 311.60 | |||
| 16/05/2025 | 17:51:23.447 | 4 | 312.00 | |
| 4 | 312.00 | |||
| 4 | 312.00 | |||
| 16/05/2025 | 17:51:17.375 | 23 | 312.25 | |
| 23 | 312.25 | |||
| 23 | 312.25 | |||
| 16/05/2025 | 17:50:10.666 | 40 | 312.15 | |
| 40 | 312.15 | |||
| 40 | 312.15 | |||
| 16/05/2025 | 17:49:44.007 | 5 | 312.10 | |
| 5 | 312.10 | |||
| 5 | 312.10 | |||
| 16/05/2025 | 17:48:57.445 | 1 | 312.70 | |
| 1 | 312.70 | |||
| 1 | 312.70 | |||
| 16/05/2025 | 17:48:54.134 | 11 | 312.30 | |
| 11 | 312.30 | |||
| 11 | 312.30 | |||
| 16/05/2025 | 17:48:47.447 | 45 | 312.75 | |
| 45 | 312.75 | |||
| 45 | 312.75 | |||
| 16/05/2025 | 17:48:32.488 | 1 | 312.95 | |
| 1 | 312.95 | |||
| 1 | 312.95 | |||
| 16/05/2025 | 17:48:17.300 | 2 | 312.65 | |
| 2 | 312.65 | |||
| 2 | 312.65 | |||
| 16/05/2025 | 17:47:54.861 | 1 | 313.15 | |
| 1 | 313.15 | |||
| 1 | 313.15 | |||
| 16/05/2025 | 17:47:43.741 | 15 | 312.95 | |
| 15 | 312.95 | |||
| 15 | 312.95 | |||
| 16/05/2025 | 17:47:28.809 | 1 | 313.25 | |
| 1 | 313.25 | |||
| 1 | 313.25 | |||
| 16/05/2025 | 17:47:12.100 | 1 | 312.85 | |
| 1 | 312.85 | |||
| 1 | 312.85 | |||
| 16/05/2025 | 17:46:58.239 | 142 | 313.00 | |
| 142 | 313.00 | |||
| 142 | 313.00 | |||
| 16/05/2025 | 17:46:33.074 | 1 | 312.75 | |
| 1 | 312.75 | |||
| 1 | 312.75 | |||
| 16/05/2025 | 17:46:22.308 | 4 | 312.95 | |
| 4 | 312.95 | |||
| 4 | 312.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 714.00
Ask: 1 716.50
Turnover: 158 807 TEUR -
RENK Group AG
Bid: 60.21 / Ask: 60.29
Turnover: 56 400 TEUR -
Nvidia Corp.
Bid: 120.96 / Ask: 121.02
Turnover: 56 171 TEUR -
BYD Co. Ltd.
Bid: 50.06 / Ask: 50.08
Turnover: 55 658 TEUR -
Novo-Nordisk AS
Bid: 57.42 / Ask: 57.56
Turnover: 25 714 TEUR
Realtime Quotes
Last Update:
16/05/2025 @ 21:38:47
Last Update:
16/05/2025 @ 21:38:47