BYD Co. Ltd.

1394

1120

12.45

       

Date Time Volume Order Volume Price
19/09/2025 21:59:21.457 555   12.45
      211 12.45
      555 12.45
      344 12.45
19/09/2025 21:56:49.140 200   12.38
      200 12.38
      200 12.38
19/09/2025 21:56:44.258 200   12.385
      200 12.385
      200 12.385
19/09/2025 21:55:58.868 30   12.38
      30 12.38
      30 12.38
19/09/2025 21:55:43.882 30   12.375
      30 12.375
      30 12.375
19/09/2025 21:55:01.852 30   12.375
      30 12.375
      30 12.375
19/09/2025 21:54:53.652 176   12.35
      176 12.35
      176 12.35
19/09/2025 21:54:50.302 176   12.35
      176 12.35
      176 12.35
19/09/2025 21:54:40.158 42   12.35
      42 12.35
      42 12.35
19/09/2025 21:53:21.471 10   12.445
      10 12.445
      10 12.445
19/09/2025 21:53:07.804 580   12.45
      580 12.45
      280 12.45
      300 12.45
19/09/2025 21:52:55.242 563   12.44
      563 12.44
      44 12.44
      30 12.44
      489 12.44
19/09/2025 21:52:49.380 30   12.435
      30 12.435
      30 12.435
19/09/2025 21:52:22.813 60   12.35
      60 12.35
      60 12.35
19/09/2025 21:52:02.385 60   12.345
      60 12.345
      60 12.345
19/09/2025 21:51:50.109 60   12.345
      60 12.345
      60 12.345
19/09/2025 21:51:25.373 10   12.435
      10 12.435
      10 12.435
19/09/2025 21:51:23.371 30   12.435
      30 12.435
      30 12.435
19/09/2025 21:51:12.191 20   12.435
      20 12.435
      20 12.435
19/09/2025 21:51:07.762 216   12.33
      216 12.33
      215 12.33
      1 12.33
19/09/2025 21:50:47.554 400   12.33
      138 12.33
      400 12.33
      48 12.33
      20 12.33
      44 12.33
      150 12.33
19/09/2025 21:50:08.952 5 071   12.37
      5 071 12.37
      5 023 12.37
      48 12.37
19/09/2025 21:49:00.573 42   12.385
      42 12.385
      42 12.385
19/09/2025 21:48:57.919 33   12.39
      33 12.39
      33 12.39
19/09/2025 21:48:51.740 42   12.39
      42 12.39
      42 12.39
19/09/2025 21:47:00.390 1   12.435
      1 12.435
      1 12.435
19/09/2025 21:45:57.470 12   12.435
      12 12.435
      12 12.435
19/09/2025 21:45:36.305 1   12.39
      1 12.39
      1 12.39
19/09/2025 21:45:23.266 90   12.435
      90 12.435
      90 12.435
19/09/2025 21:45:13.343 500   12.435
      500 12.435
      500 12.435
19/09/2025 21:44:56.775 75   12.435
      75 12.435
      75 12.435
19/09/2025 21:44:40.426 1 758   12.39
      1 758 12.39
      1 758 12.39
19/09/2025 21:44:24.440 242   12.39
      100 12.39
      142 12.39
      242 12.39
19/09/2025 21:42:36.428 40   12.435
      40 12.435
      40 12.435
19/09/2025 21:42:08.858 500   12.435
      500 12.435
      500 12.435
19/09/2025 21:41:58.908 85   12.435
      85 12.435
      85 12.435
19/09/2025 21:41:22.525 241   12.435
      241 12.435
      241 12.435
19/09/2025 21:41:08.727 5   12.435
      5 12.435
      5 12.435
19/09/2025 21:39:41.807 20   12.435
      20 12.435
      20 12.435
19/09/2025 21:35:04.368 2 000   12.44
      2 000 12.44
      2 000 12.44
19/09/2025 21:34:44.261 1 050   12.43
      1 050 12.43
      1 050 12.43
19/09/2025 21:34:25.816 1 500   12.425
      500 12.425
      1 500 12.425
      1 000 12.425
19/09/2025 21:34:16.189 300   12.43
      300 12.43
      300 12.43
19/09/2025 21:34:16.091 500   12.43
      500 12.43
      500 12.43
19/09/2025 21:33:45.381 20   12.435
      20 12.435
      20 12.435
19/09/2025 21:33:18.443 78   12.435
      78 12.435
      78 12.435
19/09/2025 21:32:11.927 174   12.43
      174 12.43
      174 12.43
19/09/2025 21:31:25.744 200   12.435
      200 12.435
      200 12.435
19/09/2025 21:31:13.500 4 000   12.435
      4 000 12.435
      4 000 12.435
19/09/2025 21:31:08.158 500   12.435
      500 12.435
      500 12.435
19/09/2025 21:30:14.825 500   12.44
      500 12.44
      500 12.44
19/09/2025 21:28:35.197 175   12.44
      175 12.44
      175 12.44
19/09/2025 21:27:40.957 1 000   12.44
      1 000 12.44
      1 000 12.44
19/09/2025 21:27:36.849 500   12.44
      500 12.44
      500 12.44
19/09/2025 21:27:15.959 500   12.435
      500 12.435
      500 12.435
19/09/2025 21:27:10.311 1 180   12.43
      1 180 12.43
      1 180 12.43
19/09/2025 21:26:47.225 500   12.425
      500 12.425
      500 12.425
19/09/2025 21:26:45.171 2   12.39
      2 12.39
      2 12.39
19/09/2025 21:24:03.665 53   12.425
      53 12.425
      53 12.425
19/09/2025 21:22:25.442 950   12.43
      950 12.43
      820 12.43
      130 12.43
19/09/2025 21:22:15.993 450   12.425
      450 12.425
      75 12.425
      50 12.425
      325 12.425
19/09/2025 21:22:01.485 50   12.415
      50 12.415
      50 12.415
19/09/2025 21:18:22.845 20   12.39
      20 12.39
      20 12.39
19/09/2025 21:12:57.175 45   12.425
      45 12.425
      45 12.425
19/09/2025 21:12:15.083 121   12.425
      121 12.425
      121 12.425
19/09/2025 21:05:58.300 35   12.43
      35 12.43
      35 12.43
19/09/2025 21:04:22.304 100   12.43
      100 12.43
      100 12.43
19/09/2025 21:00:56.464 15   12.37
      15 12.37
      15 12.37
19/09/2025 21:00:01.967 35   12.37
      35 12.37
      35 12.37
19/09/2025 20:58:02.617 100   12.39
      100 12.39
      100 12.39
19/09/2025 20:56:28.227 406   12.43
      406 12.43
      406 12.43
19/09/2025 20:52:27.382 40   12.43
      40 12.43
      40 12.43
19/09/2025 20:51:43.775 300   12.43
      300 12.43
      300 12.43
19/09/2025 20:50:35.361 5   12.37
      5 12.37
      5 12.37
19/09/2025 20:49:30.051 150   12.43
      150 12.43
      150 12.43
19/09/2025 20:46:50.114 10   12.43
      10 12.43
      10 12.43
19/09/2025 20:46:43.707 1 000   12.43
      1 000 12.43
      1 000 12.43
19/09/2025 20:46:37.714 500   12.425
      500 12.425
      500 12.425
19/09/2025 20:46:02.885 500   12.425
      500 12.425
      500 12.425
19/09/2025 20:45:11.797 1 691   12.40
      41 12.40
      50 12.40
      500 12.40
      1 191 12.40
      1 600 12.40
19/09/2025 20:45:00.919 500   12.405
      500 12.405
      500 12.405
19/09/2025 20:43:40.852 220   12.405
      220 12.405
      220 12.405
19/09/2025 20:42:14.979 500   12.405
      500 12.405
      500 12.405
19/09/2025 20:42:04.974 1   12.405
      1 12.405
      1 12.405
19/09/2025 20:41:08.047 74   12.405
      74 12.405
      74 12.405
19/09/2025 20:39:01.238 1   12.425
      1 12.425
      1 12.425
19/09/2025 20:36:50.141 8   12.405
      8 12.405
      8 12.405
19/09/2025 20:36:25.690 1   12.425
      1 12.425
      1 12.425
19/09/2025 20:35:23.560 1 000   12.425
      500 12.425
      1 000 12.425
      500 12.425
19/09/2025 20:34:49.835 500   12.43
      500 12.43
      500 12.43
19/09/2025 20:33:04.747 40   12.435
      40 12.435
      40 12.435
19/09/2025 20:32:19.277 25   12.43
      25 12.43
      25 12.43
19/09/2025 20:29:18.056 240   12.43
      240 12.43
      240 12.43
19/09/2025 20:28:37.727 200   12.435
      200 12.435
      200 12.435
19/09/2025 20:27:14.047 200   12.435
      200 12.435
      200 12.435
19/09/2025 20:26:53.927 100   12.435
      100 12.435
      100 12.435
19/09/2025 20:26:42.312 200   12.435
      200 12.435
      200 12.435
19/09/2025 20:25:41.579 36   12.435
      36 12.435
      36 12.435
19/09/2025 20:25:33.378 300   12.435
      300 12.435
      300 12.435
19/09/2025 20:24:20.689 90   12.435
      90 12.435
      90 12.435
19/09/2025 20:24:01.137 1 000   12.43
      1 000 12.43
      1 000 12.43
19/09/2025 20:23:58.295 41   12.435
      41 12.435
      41 12.435
19/09/2025 20:23:56.691 500   12.43
      52 12.43
      500 12.43
      448 12.43
19/09/2025 20:23:00.024 500   12.425
      500 12.425
      500 12.425
19/09/2025 20:22:47.076 80   12.425
      80 12.425
      80 12.425
19/09/2025 20:19:10.452 13   12.42
      13 12.42
      13 12.42
19/09/2025 20:18:45.002 9   12.43
      9 12.43
      9 12.43
19/09/2025 20:18:32.229 9   12.42
      9 12.42
      9 12.42
19/09/2025 20:18:27.926 3   12.42
      3 12.42
      3 12.42
19/09/2025 20:18:11.712 41   12.43
      41 12.43
      41 12.43
19/09/2025 20:17:03.703 320   12.43
      320 12.43
      320 12.43
19/09/2025 20:16:50.472 320   12.42
      320 12.42
      320 12.42
19/09/2025 20:15:09.884 900   12.42
      900 12.42
      900 12.42
19/09/2025 20:13:59.868 500   12.415
      500 12.415
      500 12.415
19/09/2025 20:13:40.290 80   12.415
      80 12.415
      80 12.415
19/09/2025 20:08:49.665 448   12.40
      448 12.40
      448 12.40
19/09/2025 20:08:34.303 220   12.415
      220 12.415
      110 12.415
      110 12.415
19/09/2025 20:07:44.573 500   12.415
      500 12.415
      500 12.415
19/09/2025 20:07:39.388 200   12.415
      200 12.415
      200 12.415
19/09/2025 20:07:32.752 33   12.415
      33 12.415
      33 12.415
19/09/2025 20:06:42.346 3   12.40
      3 12.40
      3 12.40
19/09/2025 20:06:21.507 81   12.415
      81 12.415
      81 12.415
19/09/2025 20:05:57.641 3   12.40
      3 12.40
      3 12.40
19/09/2025 20:03:03.223 1   12.415
      1 12.415
      1 12.415
19/09/2025 20:01:44.783 208   12.40
      208 12.40
      208 12.40
19/09/2025 20:01:44.588 500   12.40
      500 12.40
      500 12.40
19/09/2025 20:01:44.395 500   12.40
      500 12.40
      500 12.40
19/09/2025 20:01:44.099 500   12.40
      500 12.40
      500 12.40
19/09/2025 20:01:44.019 3 979   12.395
      400 12.395
      3 579 12.395
      3 949 12.395
      30 12.395
19/09/2025 20:00:32.447 51   12.385
      51 12.385
      51 12.385
19/09/2025 19:58:58.919 500   12.405
      500 12.405
      500 12.405
19/09/2025 19:58:52.260 33   12.41
      33 12.41
      33 12.41
19/09/2025 19:58:30.492 100   12.425
      100 12.425
      100 12.425
19/09/2025 19:58:06.080 65   12.42
      65 12.42
      65 12.42
19/09/2025 19:52:32.294 6   12.43
      6 12.43
      6 12.43
19/09/2025 19:52:08.071 5   12.435
      5 12.435
      5 12.435
19/09/2025 19:52:04.733 25   12.435
      25 12.435
      25 12.435
19/09/2025 19:51:01.181 3   12.425
      3 12.425
      3 12.425
19/09/2025 19:50:50.406 4   12.435
      4 12.435
      4 12.435
19/09/2025 19:49:59.457 160   12.435
      160 12.435
      160 12.435
19/09/2025 19:49:58.377 1   12.435
      1 12.435
      1 12.435
19/09/2025 19:48:28.870 40   12.435
      40 12.435
      40 12.435
19/09/2025 19:48:15.818 40   12.435
      40 12.435
      40 12.435
19/09/2025 19:44:40.592 3   12.435
      3 12.435
      3 12.435
19/09/2025 19:44:00.829 1   12.435
      1 12.435
      1 12.435
19/09/2025 19:43:08.005 9   12.435
      9 12.435
      9 12.435
19/09/2025 19:41:36.100 1   12.435
      1 12.435
      1 12.435
19/09/2025 19:41:26.293 40   12.435
      40 12.435
      40 12.435
19/09/2025 19:35:06.033 50   12.435
      50 12.435
      50 12.435
19/09/2025 19:32:25.284 40   12.435
      40 12.435
      40 12.435
19/09/2025 19:29:14.014 200   12.435
      200 12.435
      200 12.435
19/09/2025 19:29:09.310 20   12.435
      20 12.435
      20 12.435
19/09/2025 19:26:58.027 260   12.435
      260 12.435
      260 12.435
19/09/2025 19:25:24.238 98   12.425
      98 12.425
      98 12.425
19/09/2025 19:23:41.414 50   12.435
      50 12.435
      50 12.435
19/09/2025 19:23:28.221 100   12.435
      100 12.435
      100 12.435
19/09/2025 19:22:46.789 50   12.425
      50 12.425
      50 12.425
19/09/2025 19:22:46.667 1   12.42
      1 12.42
      1 12.42
19/09/2025 19:22:42.755 1   12.38
      1 12.38
      1 12.38
19/09/2025 19:22:40.085 1   12.38
      1 12.38
      1 12.38
19/09/2025 19:22:27.890 1   12.38
      1 12.38
      1 12.38
19/09/2025 19:21:09.553 20   12.42
      20 12.42
      20 12.42
19/09/2025 19:19:54.699 42   12.42
      42 12.42
      42 12.42
19/09/2025 19:19:12.257 10   12.42
      10 12.42
      10 12.42
19/09/2025 19:18:23.393 57   12.375
      57 12.375
      57 12.375
19/09/2025 19:17:50.310 50   12.42
      50 12.42
      50 12.42
19/09/2025 19:16:56.374 50   12.42
      50 12.42
      50 12.42
19/09/2025 19:16:26.204 500   12.375
      500 12.375
      500 12.375
19/09/2025 19:16:00.593 500   12.375
      500 12.375
      500 12.375
19/09/2025 19:14:49.663 550   12.38
      250 12.38
      500 12.38
      300 12.38
      50 12.38
19/09/2025 19:14:42.008 500   12.385
      500 12.385
      500 12.385
19/09/2025 19:14:11.437 50   12.385
      50 12.385
      50 12.385
19/09/2025 19:11:06.977 20   12.45
      20 12.45
      20 12.45
19/09/2025 19:10:47.906 9   12.45
      9 12.45
      9 12.45
19/09/2025 19:09:13.937 3   12.37
      3 12.37
      3 12.37
19/09/2025 19:07:40.342 18   12.37
      18 12.37
      18 12.37
19/09/2025 19:07:05.778 240   12.45
      100 12.45
      240 12.45
      140 12.45
19/09/2025 19:03:31.465 2   12.45
      2 12.45
      2 12.45
19/09/2025 19:03:31.238 75   12.45
      75 12.45
      50 12.45
      25 12.45
19/09/2025 19:02:49.626 5   12.45
      5 12.45
      5 12.45
19/09/2025 18:57:26.780 2   12.45
      2 12.45
      2 12.45
19/09/2025 18:57:01.686 300   12.37
      300 12.37
      300 12.37
19/09/2025 18:56:13.115 18   12.37
      18 12.37
      18 12.37
19/09/2025 18:55:37.673 19   12.45
      19 12.45
      19 12.45
19/09/2025 18:55:29.530 2   12.37
      2 12.37
      2 12.37
19/09/2025 18:52:25.572 20   12.45
      20 12.45
      20 12.45
19/09/2025 18:49:04.962 29   12.43
      29 12.43
      29 12.43
19/09/2025 18:48:08.609 6   12.37
      6 12.37
      6 12.37
19/09/2025 18:47:52.156 6   12.37
      6 12.37
      6 12.37
19/09/2025 18:46:16.122 603   12.43
      603 12.43
      603 12.43
19/09/2025 18:46:16.088 3 397   12.38
      3 397 12.38
      3 397 12.38
19/09/2025 18:45:28.527 750   12.38
      750 12.38
      750 12.38
19/09/2025 18:45:18.914 1   12.38
      1 12.38
      1 12.38
19/09/2025 18:45:14.019 802   12.38
      2 12.38
      802 12.38
      800 12.38
19/09/2025 18:45:06.724 500   12.375
      500 12.375
      500 12.375
19/09/2025 18:45:05.360 2   12.375
      2 12.375
      2 12.375
19/09/2025 18:44:56.387 500   12.375
      500 12.375
      500 12.375
19/09/2025 18:44:53.045 380   12.37
      380 12.37
      380 12.37
19/09/2025 18:44:53.002 750   12.37
      750 12.37
      750 12.37
19/09/2025 18:44:35.294 550   12.375
      50 12.375
      500 12.375
      550 12.375
19/09/2025 18:44:35.159 50   12.38
      50 12.38
      50 12.38
19/09/2025 18:44:28.648 50   12.425
      50 12.425
      50 12.425
19/09/2025 18:44:10.375 250   12.425
      250 12.425
      250 12.425
19/09/2025 18:44:01.346 250   12.43
      250 12.43
      250 12.43
19/09/2025 18:43:12.552 200   12.43
      200 12.43
      200 12.43
19/09/2025 18:40:10.546 80   12.43
      23 12.43
      57 12.43
      80 12.43
19/09/2025 18:39:12.289 250   12.43
      250 12.43
      250 12.43
19/09/2025 18:37:23.920 120   12.445
      120 12.445
      120 12.445
19/09/2025 18:33:29.476 700   12.445
      500 12.445
      700 12.445
      200 12.445
19/09/2025 18:33:13.802 500   12.44
      500 12.44
      500 12.44
19/09/2025 18:31:49.907 100   12.43
      100 12.43
      100 12.43
19/09/2025 18:31:49.807 250   12.43
      250 12.43
      250 12.43
19/09/2025 18:31:41.765 150   12.44
      150 12.44
      150 12.44
19/09/2025 18:30:10.311 80   12.445
      80 12.445
      80 12.445
19/09/2025 18:29:34.730 50   12.43
      50 12.43
      50 12.43
19/09/2025 18:22:02.494 50   12.445
      50 12.445
      50 12.445
19/09/2025 18:21:54.606 40   12.445
      40 12.445
      40 12.445
19/09/2025 18:21:19.875 250   12.43
      250 12.43
      250 12.43
19/09/2025 18:21:06.438 250   12.43
      250 12.43
      250 12.43
19/09/2025 18:18:30.300 1   12.445
      1 12.445
      1 12.445
19/09/2025 18:17:57.391 3   12.43
      3 12.43
      3 12.43
19/09/2025 18:17:36.859 17   12.445
      17 12.445
      17 12.445
19/09/2025 18:17:36.790 2   12.43
      2 12.43
      2 12.43
19/09/2025 18:16:47.038 2   12.43
      2 12.43
      2 12.43
19/09/2025 18:14:22.212 161   12.445
      161 12.445
      161 12.445
19/09/2025 18:12:06.524 131   12.445
      10 12.445
      131 12.445
      1 12.445
      120 12.445
19/09/2025 18:11:52.531 500   12.445
      500 12.445
      500 12.445
19/09/2025 18:11:39.087 80   12.445
      80 12.445
      80 12.445
19/09/2025 18:11:32.231 90   12.43
      90 12.43
      90 12.43
19/09/2025 18:09:22.186 41   12.445
      41 12.445
      41 12.445
19/09/2025 18:09:19.344 250   12.43
      250 12.43
      49 12.43
      201 12.43
19/09/2025 18:09:04.027 250   12.425
      250 12.425
      250 12.425
19/09/2025 18:08:59.593 250   12.425
      250 12.425
      250 12.425
19/09/2025 18:08:29.708 45   12.425
      45 12.425
      45 12.425
19/09/2025 18:08:28.969 150   12.375
      150 12.375
      150 12.375
19/09/2025 18:07:26.674 85   12.425
      85 12.425
      85 12.425
19/09/2025 18:06:34.133 42   12.395
      42 12.395
      42 12.395
19/09/2025 18:06:23.240 42   12.39
      42 12.39
      42 12.39
19/09/2025 18:06:12.973 42   12.39
      42 12.39
      42 12.39
19/09/2025 18:05:16.480 85   12.38
      85 12.38
      85 12.38
19/09/2025 18:05:13.058 15   12.425
      15 12.425
      15 12.425
19/09/2025 18:02:56.295 51   12.37
      42 12.37
      51 12.37
      9 12.37
19/09/2025 18:02:46.433 30   12.40
      30 12.40
      30 12.40
19/09/2025 18:02:14.269 81   12.425
      81 12.425
      81 12.425
19/09/2025 18:02:12.749 200   12.425
      200 12.425
      200 12.425
19/09/2025 18:02:08.353 20   12.425
      20 12.425
      20 12.425
19/09/2025 18:01:25.971 1   12.425
      1 12.425
      1 12.425
19/09/2025 17:58:33.218 5   12.425
      5 12.425
      5 12.425
19/09/2025 17:58:05.172 120   12.415
      50 12.415
      40 12.415
      30 12.415
      120 12.415
19/09/2025 17:57:27.695 30   12.39
      30 12.39
      30 12.39
19/09/2025 17:55:15.144 1   12.40
      1 12.40
      1 12.40
19/09/2025 17:54:56.724 3   12.38
      3 12.38
      3 12.38
19/09/2025 17:54:41.068 41   12.40
      41 12.40
      35 12.40
      6 12.40
19/09/2025 17:54:12.658 5   12.40
      5 12.40
      5 12.40
19/09/2025 17:53:39.190 325   12.38
      325 12.38
      325 12.38
19/09/2025 17:51:13.570 1   12.38
      1 12.38
      1 12.38
19/09/2025 17:50:29.635 59   12.395
      44 12.395
      56 12.395
      15 12.395
      3 12.395
19/09/2025 17:49:30.862 56   12.39
      56 12.39
      56 12.39
19/09/2025 17:47:06.616 50   12.41
      50 12.41
      50 12.41
19/09/2025 17:44:47.324 22   12.41
      22 12.41
      22 12.41
19/09/2025 17:44:47.092 50   12.41
      50 12.41
      50 12.41
19/09/2025 17:44:46.886 50   12.41
      50 12.41
      50 12.41
19/09/2025 17:44:46.715 50   12.41
      50 12.41
      50 12.41
19/09/2025 17:44:46.520 50   12.41
      50 12.41
      50 12.41
19/09/2025 17:44:46.324 50   12.41
      50 12.41
      50 12.41
19/09/2025 17:44:41.873 50   12.41
      50 12.41
      50 12.41
19/09/2025 17:44:20.177 16   12.41
      16 12.41
      16 12.41
19/09/2025 17:42:57.844 1   12.41
      1 12.41
      1 12.41
19/09/2025 17:42:27.260 1   12.41
      1 12.41
      1 12.41
19/09/2025 17:41:51.044 82   12.375
      82 12.375
      82 12.375
19/09/2025 17:41:21.959 5   12.42
      5 12.42
      5 12.42
19/09/2025 17:41:19.120 327   12.375
      277 12.375
      50 12.375
      4 12.375
      323 12.375
19/09/2025 17:41:00.930 277   12.42
      277 12.42
      277 12.42
19/09/2025 17:39:49.395 40   12.425
      40 12.425
      40 12.425
19/09/2025 17:39:43.583 50   12.42
      50 12.42
      50 12.42
19/09/2025 17:38:45.367 50   12.375
      50 12.375
      50 12.375
19/09/2025 17:38:42.822 42   12.385
      42 12.385
      42 12.385
19/09/2025 17:38:39.358 244   12.395
      200 12.395
      44 12.395
      106 12.395
      138 12.395
19/09/2025 17:38:10.393 244   12.40
      244 12.40
      244 12.40
19/09/2025 17:38:05.162 7   12.425
      7 12.425
      7 12.425
19/09/2025 17:36:24.695 42   12.40
      42 12.40
      42 12.40
19/09/2025 17:32:39.457 72   12.395
      30 12.395
      72 12.395
      42 12.395
19/09/2025 17:32:36.065 70   12.40
      70 12.40
      70 12.40
19/09/2025 17:32:32.928 30   12.405
      30 12.405
      30 12.405
19/09/2025 17:32:32.715 70   12.405
      70 12.405
      70 12.405
19/09/2025 17:31:50.106 30   12.405
      30 12.405
      30 12.405
19/09/2025 17:31:49.931 70   12.405
      70 12.405
      70 12.405
19/09/2025 17:31:01.464 1   12.425
      1 12.425
      1 12.425
19/09/2025 17:30:23.376 1   12.425
      1 12.425
      1 12.425
19/09/2025 17:29:44.936 21   12.405
      21 12.405
      21 12.405
19/09/2025 17:28:30.622 9   12.425
      9 12.425
      9 12.425
19/09/2025 17:27:29.222 30   12.40
      30 12.40
      30 12.40
19/09/2025 17:27:04.341 30   12.395
      30 12.395
      30 12.395
19/09/2025 17:26:54.334 30   12.395
      30 12.395
      30 12.395
19/09/2025 17:26:27.795 3   12.375
      3 12.375
      3 12.375
19/09/2025 17:26:07.895 54   12.385
      54 12.385
      54 12.385
19/09/2025 17:26:07.830 54   12.38
      54 12.38
      54 12.38
19/09/2025 17:26:07.430 342   12.375
      342 12.375
      336 12.375
      6 12.375
19/09/2025 17:24:01.099 342   12.405
      342 12.405
      342 12.405
19/09/2025 17:23:06.455 1   12.405
      1 12.405
      1 12.405
19/09/2025 17:23:05.946 40   12.41
      40 12.41
      40 12.41
19/09/2025 17:22:40.920 140   12.415
      50 12.415
      140 12.415
      90 12.415
19/09/2025 17:21:26.433 5   12.415
      5 12.415
      5 12.415
19/09/2025 17:19:24.975 81   12.425
      81 12.425
      81 12.425
19/09/2025 17:17:44.196 4   12.375
      4 12.375
      4 12.375
19/09/2025 17:16:14.082 80   12.425
      80 12.425
      80 12.425
19/09/2025 17:15:53.975 40   12.375
      40 12.375
      40 12.375
19/09/2025 17:15:49.458 8   12.425
      8 12.425
      8 12.425
19/09/2025 17:15:39.797 40   12.375
      40 12.375
      40 12.375
19/09/2025 17:15:39.643 500   12.375
      500 12.375
      500 12.375
19/09/2025 17:15:34.337 500   12.375
      500 12.375
      500 12.375
19/09/2025 17:15:29.042 1   12.425
      1 12.425
      1 12.425
19/09/2025 17:14:25.992 500   12.395
      500 12.395
      500 12.395
19/09/2025 17:13:47.617 20   12.375
      20 12.375
      20 12.375
19/09/2025 17:12:07.446 28   12.395
      28 12.395
      28 12.395
19/09/2025 17:11:56.170 28   12.39
      28 12.39
      28 12.39
19/09/2025 17:11:45.454 28   12.39
      28 12.39
      28 12.39
19/09/2025 17:11:44.058 364   12.375
      364 12.375
      42 12.375
      280 12.375
      42 12.375

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)