Deutsche Telekom AG

84

49

32.59

Date Time Volume Order Volume Price
16/05/2025 08:14:48.713 10   32.59
      10 32.59
      10 32.59
16/05/2025 08:14:14.977 31   32.64
      31 32.64
      16 32.64
      15 32.64
16/05/2025 08:13:42.542 44   32.59
      44 32.59
      44 32.59
16/05/2025 08:11:47.119 80   32.59
      30 32.59
      15 32.59
      80 32.59
      35 32.59
16/05/2025 08:10:30.121 4   32.59
      4 32.59
      4 32.59
16/05/2025 08:09:13.288 500   32.65
      500 32.65
      300 32.65
      200 32.65
16/05/2025 08:07:44.969 10   32.65
      10 32.65
      10 32.65
16/05/2025 08:07:13.612 80   32.65
      80 32.65
      80 32.65
16/05/2025 08:06:47.923 500   32.65
      500 32.65
      500 32.65
16/05/2025 08:06:40.964 10   32.65
      10 32.65
      10 32.65
16/05/2025 08:05:47.856 1   32.65
      1 32.65
      1 32.65
16/05/2025 08:05:39.807 1   32.59
      1 32.59
      1 32.59
16/05/2025 08:04:46.805 123   32.65
      123 32.65
      123 32.65
16/05/2025 08:04:33.223 500   32.59
      200 32.59
      300 32.59
      500 32.59
16/05/2025 08:04:15.511 9   32.65
      9 32.65
      9 32.65
16/05/2025 08:03:43.588 8   32.65
      8 32.65
      8 32.65
16/05/2025 08:02:40.449 3   32.59
      3 32.59
      3 32.59
16/05/2025 08:02:12.774 1   32.64
      1 32.64
      1 32.64
16/05/2025 08:01:26.030 100   32.63
      100 32.63
      79 32.63
      15 32.63
      6 32.63
16/05/2025 08:00:26.416 4   32.56
      4 32.56
      4 32.56
16/05/2025 08:00:23.232 15   32.62
      15 32.62
      15 32.62
16/05/2025 08:00:12.726 47   32.62
      47 32.62
      47 32.62
16/05/2025 08:00:04.584 128   32.56
      128 32.56
      34 32.56
      15 32.56
      79 32.56
16/05/2025 08:00:03.802 66   32.62
      66 32.62
      66 32.62
16/05/2025 07:59:17.476 110   32.62
      110 32.62
      110 32.62
16/05/2025 07:57:45.537 500   32.62
      500 32.62
      500 32.62
16/05/2025 07:55:39.969 15   32.62
      15 32.62
      15 32.62
16/05/2025 07:55:24.991 12   32.56
      12 32.56
      12 32.56
16/05/2025 07:55:23.319 100   32.62
      100 32.62
      85 32.62
      15 32.62
16/05/2025 07:54:12.984 920   32.59
      920 32.59
      920 32.59
16/05/2025 07:54:12.648 1 000   32.59
      1 000 32.59
      1 000 32.59
16/05/2025 07:54:10.279 1 080   32.59
      1 080 32.59
      1 000 32.59
      80 32.59
16/05/2025 07:54:08.640 4   32.59
      4 32.59
      4 32.59
16/05/2025 07:53:35.478 12   32.59
      12 32.59
      12 32.59
16/05/2025 07:52:57.808 200   32.56
      200 32.56
      200 32.56
16/05/2025 07:52:21.508 50   32.56
      50 32.56
      50 32.56
16/05/2025 07:48:30.358 30   32.56
      30 32.56
      30 32.56
16/05/2025 07:48:29.888 100   32.56
      100 32.56
      100 32.56
16/05/2025 07:48:29.517 30   32.56
      30 32.56
      30 32.56
16/05/2025 07:47:57.079 1   32.58
      1 32.58
      1 32.58
16/05/2025 07:44:47.732 5   32.56
      5 32.56
      5 32.56
16/05/2025 07:42:24.497 1 000   32.57
      1 000 32.57
      1 000 32.57
16/05/2025 07:41:14.924 4   32.57
      4 32.57
      4 32.57
16/05/2025 07:41:06.166 3   32.55
      3 32.55
      3 32.55
16/05/2025 07:39:49.344 25   32.57
      25 32.57
      25 32.57
16/05/2025 07:38:56.467 30   32.57
      30 32.57
      30 32.57
16/05/2025 07:38:36.435 95   32.57
      95 32.57
      95 32.57
16/05/2025 07:30:07.539 1 000   32.57
      1 000 32.57
      1 000 32.57
16/05/2025 07:30:02.105 1 201   32.58
      15 32.58
      10 32.58
      100 32.58
      55 32.58
      75 32.58
      15 32.58
      150 32.58
      368 32.58
      2 32.58
      2 32.58
      5 32.58
      14 32.58
      200 32.58
      15 32.58
      10 32.58
      180 32.58
      466 32.58
      3 32.58
      7 32.58
      12 32.58
      30 32.58
      500 32.58
      10 32.58
      158 32.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)