Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1213
5077
1716,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 09:21:13,958 | 14 | 1 696,00 | |
| 6 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 14 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 16.05.2025 | 09:21:13,905 | 7 | 1 696,00 | |
| 7 | 1 696,00 | |||
| 7 | 1 696,00 | |||
| 16.05.2025 | 09:21:13,031 | 27 | 1 696,00 | |
| 27 | 1 696,00 | |||
| 10 | 1 696,00 | |||
| 17 | 1 696,00 | |||
| 16.05.2025 | 09:21:12,893 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 16.05.2025 | 09:21:12,541 | 242 | 1 695,00 | |
| 5 | 1 695,00 | |||
| 8 | 1 695,00 | |||
| 30 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 50 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 20 | 1 695,00 | |||
| 12 | 1 695,00 | |||
| 50 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 192 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 15 | 1 695,00 | |||
| 50 | 1 695,00 | |||
| 16.05.2025 | 09:20:47,964 | 6 | 1 694,50 | |
| 6 | 1 694,50 | |||
| 6 | 1 694,50 | |||
| 16.05.2025 | 09:20:47,906 | 50 | 1 694,50 | |
| 50 | 1 694,50 | |||
| 49 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 16.05.2025 | 09:20:46,053 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 16.05.2025 | 09:20:40,677 | 10 | 1 693,00 | |
| 10 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 16.05.2025 | 09:20:38,255 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 16.05.2025 | 09:20:25,607 | 5 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 16.05.2025 | 09:20:19,198 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 16.05.2025 | 09:20:10,887 | 6 | 1 690,00 | |
| 6 | 1 690,00 | |||
| 6 | 1 690,00 | |||
| 16.05.2025 | 09:20:05,365 | 5 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 16.05.2025 | 09:19:54,588 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 16.05.2025 | 09:19:52,371 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 16.05.2025 | 09:19:44,329 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 16.05.2025 | 09:19:31,849 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 16.05.2025 | 09:19:26,013 | 2 | 1 690,50 | |
| 2 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 16.05.2025 | 09:19:25,894 | 15 | 1 691,50 | |
| 15 | 1 691,50 | |||
| 15 | 1 691,50 | |||
| 16.05.2025 | 09:19:21,886 | 8 | 1 693,00 | |
| 8 | 1 693,00 | |||
| 8 | 1 693,00 | |||
| 16.05.2025 | 09:19:13,641 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 16.05.2025 | 09:19:09,356 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 16.05.2025 | 09:19:08,455 | 4 | 1 690,50 | |
| 4 | 1 690,50 | |||
| 4 | 1 690,50 | |||
| 16.05.2025 | 09:19:03,116 | 4 | 1 689,00 | |
| 4 | 1 689,00 | |||
| 4 | 1 689,00 | |||
| 16.05.2025 | 09:19:02,666 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 16.05.2025 | 09:19:02,610 | 16 | 1 690,00 | |
| 11 | 1 690,00 | |||
| 16 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 16.05.2025 | 09:18:58,200 | 10 | 1 689,50 | |
| 10 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 16.05.2025 | 09:18:53,888 | 22 | 1 689,50 | |
| 20 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 20 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 16.05.2025 | 09:18:15,530 | 50 | 1 686,50 | |
| 50 | 1 686,50 | |||
| 50 | 1 686,50 | |||
| 16.05.2025 | 09:18:05,309 | 8 | 1 688,00 | |
| 4 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 8 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 16.05.2025 | 09:17:23,770 | 50 | 1 684,50 | |
| 50 | 1 684,50 | |||
| 50 | 1 684,50 | |||
| 16.05.2025 | 09:17:15,835 | 6 | 1 685,50 | |
| 6 | 1 685,50 | |||
| 6 | 1 685,50 | |||
| 16.05.2025 | 09:17:15,744 | 10 | 1 685,00 | |
| 10 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 16.05.2025 | 09:17:07,107 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 16.05.2025 | 09:17:04,492 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 16.05.2025 | 09:16:58,744 | 8 | 1 685,00 | |
| 8 | 1 685,00 | |||
| 8 | 1 685,00 | |||
| 16.05.2025 | 09:16:58,479 | 2 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 16.05.2025 | 09:16:54,291 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 16.05.2025 | 09:16:45,971 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 16.05.2025 | 09:16:41,267 | 10 | 1 683,00 | |
| 10 | 1 683,00 | |||
| 10 | 1 683,00 | |||
| 16.05.2025 | 09:16:33,540 | 20 | 1 683,00 | |
| 20 | 1 683,00 | |||
| 20 | 1 683,00 | |||
| 16.05.2025 | 09:16:32,556 | 5 | 1 683,00 | |
| 5 | 1 683,00 | |||
| 5 | 1 683,00 | |||
| 16.05.2025 | 09:16:26,739 | 29 | 1 684,00 | |
| 29 | 1 684,00 | |||
| 29 | 1 684,00 | |||
| 16.05.2025 | 09:16:25,063 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 16.05.2025 | 09:16:19,917 | 20 | 1 684,00 | |
| 20 | 1 684,00 | |||
| 20 | 1 684,00 | |||
| 16.05.2025 | 09:16:14,907 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 16.05.2025 | 09:16:09,966 | 30 | 1 684,00 | |
| 30 | 1 684,00 | |||
| 30 | 1 684,00 | |||
| 16.05.2025 | 09:15:34,766 | 4 | 1 681,50 | |
| 4 | 1 681,50 | |||
| 4 | 1 681,50 | |||
| 16.05.2025 | 09:15:27,415 | 4 | 1 680,00 | |
| 4 | 1 680,00 | |||
| 4 | 1 680,00 | |||
| 16.05.2025 | 09:15:19,390 | 3 | 1 679,50 | |
| 3 | 1 679,50 | |||
| 3 | 1 679,50 | |||
| 16.05.2025 | 09:15:18,866 | 36 | 1 677,50 | |
| 36 | 1 677,50 | |||
| 36 | 1 677,50 | |||
| 16.05.2025 | 09:15:17,449 | 40 | 1 680,00 | |
| 20 | 1 680,00 | |||
| 40 | 1 680,00 | |||
| 20 | 1 680,00 | |||
| 16.05.2025 | 09:15:11,425 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 16.05.2025 | 09:15:09,205 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 16.05.2025 | 09:14:54,717 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 16.05.2025 | 09:14:46,395 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 16.05.2025 | 09:14:42,452 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 16.05.2025 | 09:14:41,934 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 16.05.2025 | 09:14:35,858 | 3 | 1 684,00 | |
| 3 | 1 684,00 | |||
| 3 | 1 684,00 | |||
| 16.05.2025 | 09:14:29,010 | 4 | 1 684,00 | |
| 4 | 1 684,00 | |||
| 4 | 1 684,00 | |||
| 16.05.2025 | 09:14:19,532 | 27 | 1 684,00 | |
| 27 | 1 684,00 | |||
| 27 | 1 684,00 | |||
| 16.05.2025 | 09:14:17,611 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 16.05.2025 | 09:14:11,808 | 5 | 1 684,00 | |
| 5 | 1 684,00 | |||
| 5 | 1 684,00 | |||
| 16.05.2025 | 09:14:11,476 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 16.05.2025 | 09:14:11,016 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 16.05.2025 | 09:14:06,930 | 5 | 1 684,00 | |
| 5 | 1 684,00 | |||
| 5 | 1 684,00 | |||
| 16.05.2025 | 09:14:04,640 | 11 | 1 683,50 | |
| 11 | 1 683,50 | |||
| 11 | 1 683,50 | |||
| 16.05.2025 | 09:13:58,167 | 30 | 1 682,50 | |
| 30 | 1 682,50 | |||
| 30 | 1 682,50 | |||
| 16.05.2025 | 09:13:54,914 | 10 | 1 683,50 | |
| 10 | 1 683,50 | |||
| 10 | 1 683,50 | |||
| 16.05.2025 | 09:13:53,353 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 16.05.2025 | 09:13:48,021 | 15 | 1 683,00 | |
| 15 | 1 683,00 | |||
| 15 | 1 683,00 | |||
| 16.05.2025 | 09:13:40,480 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 16.05.2025 | 09:13:39,380 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 16.05.2025 | 09:13:27,224 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 16.05.2025 | 09:13:23,109 | 25 | 1 682,50 | |
| 25 | 1 682,50 | |||
| 25 | 1 682,50 | |||
| 16.05.2025 | 09:13:10,463 | 3 | 1 679,50 | |
| 3 | 1 679,50 | |||
| 3 | 1 679,50 | |||
| 16.05.2025 | 09:13:07,530 | 4 | 1 680,00 | |
| 4 | 1 680,00 | |||
| 4 | 1 680,00 | |||
| 16.05.2025 | 09:13:06,788 | 4 | 1 680,00 | |
| 4 | 1 680,00 | |||
| 4 | 1 680,00 | |||
| 16.05.2025 | 09:13:03,663 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 16.05.2025 | 09:13:02,547 | 1 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 16.05.2025 | 09:12:59,179 | 25 | 1 677,50 | |
| 25 | 1 677,50 | |||
| 25 | 1 677,50 | |||
| 16.05.2025 | 09:12:46,256 | 1 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 16.05.2025 | 09:12:39,312 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 16.05.2025 | 09:12:38,137 | 25 | 1 681,50 | |
| 25 | 1 681,50 | |||
| 11 | 1 681,50 | |||
| 14 | 1 681,50 | |||
| 16.05.2025 | 09:12:27,710 | 7 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 7 | 1 683,00 | |||
| 3 | 1 683,00 | |||
| 2 | 1 683,00 | |||
| 16.05.2025 | 09:12:27,690 | 5 | 1 680,50 | |
| 5 | 1 680,50 | |||
| 5 | 1 680,50 | |||
| 16.05.2025 | 09:12:24,461 | 50 | 1 683,00 | |
| 50 | 1 683,00 | |||
| 50 | 1 683,00 | |||
| 16.05.2025 | 09:12:23,455 | 72 | 1 683,00 | |
| 72 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 50 | 1 683,00 | |||
| 21 | 1 683,00 | |||
| 16.05.2025 | 09:11:45,634 | 50 | 1 683,00 | |
| 50 | 1 683,00 | |||
| 50 | 1 683,00 | |||
| 16.05.2025 | 09:11:41,915 | 32 | 1 683,50 | |
| 32 | 1 683,50 | |||
| 32 | 1 683,50 | |||
| 16.05.2025 | 09:11:36,586 | 2 | 1 682,50 | |
| 2 | 1 682,50 | |||
| 2 | 1 682,50 | |||
| 16.05.2025 | 09:11:35,232 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 16.05.2025 | 09:11:31,806 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 16.05.2025 | 09:11:26,180 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 16.05.2025 | 09:11:17,203 | 10 | 1 682,50 | |
| 10 | 1 682,50 | |||
| 10 | 1 682,50 | |||
| 16.05.2025 | 09:11:15,005 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 16.05.2025 | 09:11:14,092 | 30 | 1 682,50 | |
| 30 | 1 682,50 | |||
| 30 | 1 682,50 | |||
| 16.05.2025 | 09:11:12,852 | 16 | 1 681,50 | |
| 16 | 1 681,50 | |||
| 16 | 1 681,50 | |||
| 16.05.2025 | 09:11:07,709 | 2 | 1 681,50 | |
| 2 | 1 681,50 | |||
| 2 | 1 681,50 | |||
| 16.05.2025 | 09:11:02,625 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 16.05.2025 | 09:11:01,526 | 3 | 1 681,00 | |
| 3 | 1 681,00 | |||
| 3 | 1 681,00 | |||
| 16.05.2025 | 09:10:51,462 | 2 | 1 678,00 | |
| 2 | 1 678,00 | |||
| 2 | 1 678,00 | |||
| 16.05.2025 | 09:10:48,016 | 15 | 1 678,50 | |
| 15 | 1 678,50 | |||
| 15 | 1 678,50 | |||
| 16.05.2025 | 09:10:41,710 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 16.05.2025 | 09:10:34,973 | 2 | 1 681,50 | |
| 2 | 1 681,50 | |||
| 2 | 1 681,50 | |||
| 16.05.2025 | 09:10:30,820 | 5 | 1 683,50 | |
| 5 | 1 683,50 | |||
| 5 | 1 683,50 | |||
| 16.05.2025 | 09:10:30,614 | 3 | 1 681,50 | |
| 3 | 1 681,50 | |||
| 3 | 1 681,50 | |||
| 16.05.2025 | 09:10:29,857 | 20 | 1 683,50 | |
| 19 | 1 683,50 | |||
| 20 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 16.05.2025 | 09:10:29,696 | 51 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 51 | 1 683,50 | |||
| 50 | 1 683,50 | |||
| 16.05.2025 | 09:10:27,149 | 50 | 1 683,50 | |
| 50 | 1 683,50 | |||
| 50 | 1 683,50 | |||
| 16.05.2025 | 09:10:22,843 | 241 | 1 685,00 | |
| 241 | 1 685,00 | |||
| 240 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 16.05.2025 | 09:10:16,053 | 50 | 1 685,00 | |
| 50 | 1 685,00 | |||
| 50 | 1 685,00 | |||
| 16.05.2025 | 09:10:10,524 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 16.05.2025 | 09:10:10,350 | 2 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 16.05.2025 | 09:10:06,091 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 16.05.2025 | 09:10:05,574 | 20 | 1 683,50 | |
| 20 | 1 683,50 | |||
| 20 | 1 683,50 | |||
| 16.05.2025 | 09:10:02,113 | 20 | 1 684,50 | |
| 2 | 1 684,50 | |||
| 3 | 1 684,50 | |||
| 19 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 15 | 1 684,50 | |||
| 16.05.2025 | 09:09:47,563 | 50 | 1 685,00 | |
| 50 | 1 685,00 | |||
| 50 | 1 685,00 | |||
| 16.05.2025 | 09:09:44,869 | 3 | 1 686,00 | |
| 3 | 1 686,00 | |||
| 3 | 1 686,00 | |||
| 16.05.2025 | 09:09:40,411 | 3 | 1 687,00 | |
| 3 | 1 687,00 | |||
| 3 | 1 687,00 | |||
| 16.05.2025 | 09:09:40,366 | 66 | 1 687,00 | |
| 66 | 1 687,00 | |||
| 50 | 1 687,00 | |||
| 16 | 1 687,00 | |||
| 16.05.2025 | 09:09:40,319 | 41 | 1 686,00 | |
| 41 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 40 | 1 686,00 | |||
| 16.05.2025 | 09:09:31,044 | 50 | 1 680,00 | |
| 50 | 1 680,00 | |||
| 50 | 1 680,00 | |||
| 16.05.2025 | 09:09:30,936 | 50 | 1 680,00 | |
| 50 | 1 680,00 | |||
| 45 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 16.05.2025 | 09:09:29,746 | 13 | 1 679,50 | |
| 13 | 1 679,50 | |||
| 13 | 1 679,50 | |||
| 16.05.2025 | 09:09:28,518 | 2 | 1 679,00 | |
| 2 | 1 679,00 | |||
| 2 | 1 679,00 | |||
| 16.05.2025 | 09:09:25,157 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 16.05.2025 | 09:09:24,664 | 50 | 1 678,00 | |
| 50 | 1 678,00 | |||
| 50 | 1 678,00 | |||
| 16.05.2025 | 09:09:23,979 | 4 | 1 677,00 | |
| 4 | 1 677,00 | |||
| 4 | 1 677,00 | |||
| 16.05.2025 | 09:09:13,790 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 16.05.2025 | 09:09:12,836 | 10 | 1 677,50 | |
| 10 | 1 677,50 | |||
| 10 | 1 677,50 | |||
| 16.05.2025 | 09:09:06,101 | 5 | 1 677,50 | |
| 5 | 1 677,50 | |||
| 5 | 1 677,50 | |||
| 16.05.2025 | 09:09:02,427 | 285 | 1 675,50 | |
| 272 | 1 675,50 | |||
| 285 | 1 675,50 | |||
| 13 | 1 675,50 | |||
| 16.05.2025 | 09:08:52,913 | 50 | 1 678,50 | |
| 50 | 1 678,50 | |||
| 50 | 1 678,50 | |||
| 16.05.2025 | 09:08:48,159 | 5 | 1 679,50 | |
| 5 | 1 679,50 | |||
| 5 | 1 679,50 | |||
| 16.05.2025 | 09:08:40,724 | 5 | 1 678,50 | |
| 5 | 1 678,50 | |||
| 5 | 1 678,50 | |||
| 16.05.2025 | 09:08:39,881 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 16.05.2025 | 09:08:35,783 | 6 | 1 677,50 | |
| 6 | 1 677,50 | |||
| 6 | 1 677,50 | |||
| 16.05.2025 | 09:08:35,353 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 16.05.2025 | 09:08:31,325 | 2 | 1 676,00 | |
| 2 | 1 676,00 | |||
| 2 | 1 676,00 | |||
| 16.05.2025 | 09:08:20,275 | 1 | 1 676,50 | |
| 1 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 16.05.2025 | 09:08:17,870 | 1 | 1 676,50 | |
| 1 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 16.05.2025 | 09:08:06,933 | 10 | 1 676,50 | |
| 10 | 1 676,50 | |||
| 10 | 1 676,50 | |||
| 16.05.2025 | 09:08:03,366 | 6 | 1 676,00 | |
| 6 | 1 676,00 | |||
| 6 | 1 676,00 | |||
| 16.05.2025 | 09:08:03,018 | 4 | 1 674,50 | |
| 4 | 1 674,50 | |||
| 4 | 1 674,50 | |||
| 16.05.2025 | 09:07:47,688 | 38 | 1 676,50 | |
| 1 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 30 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 38 | 1 676,50 | |||
| 3 | 1 676,50 | |||
| 16.05.2025 | 09:07:10,168 | 20 | 1 672,50 | |
| 20 | 1 672,50 | |||
| 20 | 1 672,50 | |||
| 16.05.2025 | 09:07:10,127 | 50 | 1 672,50 | |
| 50 | 1 672,50 | |||
| 50 | 1 672,50 | |||
| 16.05.2025 | 09:07:09,941 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 16.05.2025 | 09:07:09,378 | 17 | 1 671,50 | |
| 17 | 1 671,50 | |||
| 17 | 1 671,50 | |||
| 16.05.2025 | 09:06:46,407 | 5 | 1 671,50 | |
| 5 | 1 671,50 | |||
| 5 | 1 671,50 | |||
| 16.05.2025 | 09:06:45,979 | 50 | 1 671,50 | |
| 50 | 1 671,50 | |||
| 50 | 1 671,50 | |||
| 16.05.2025 | 09:06:45,903 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 16.05.2025 | 09:06:33,874 | 30 | 1 670,50 | |
| 30 | 1 670,50 | |||
| 30 | 1 670,50 | |||
| 16.05.2025 | 09:06:28,499 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 16.05.2025 | 09:06:27,089 | 1 | 1 672,00 | |
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 16.05.2025 | 09:06:24,953 | 10 | 1 670,50 | |
| 10 | 1 670,50 | |||
| 10 | 1 670,50 | |||
| 16.05.2025 | 09:06:24,774 | 4 | 1 670,50 | |
| 2 | 1 670,50 | |||
| 4 | 1 670,50 | |||
| 2 | 1 670,50 | |||
| 16.05.2025 | 09:06:16,281 | 11 | 1 673,00 | |
| 11 | 1 673,00 | |||
| 11 | 1 673,00 | |||
| 16.05.2025 | 09:06:16,090 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 16.05.2025 | 09:06:15,029 | 30 | 1 672,00 | |
| 30 | 1 672,00 | |||
| 30 | 1 672,00 | |||
| 16.05.2025 | 09:06:07,472 | 3 | 1 672,50 | |
| 3 | 1 672,50 | |||
| 3 | 1 672,50 | |||
| 16.05.2025 | 09:06:03,530 | 2 | 1 671,00 | |
| 2 | 1 671,00 | |||
| 2 | 1 671,00 | |||
| 16.05.2025 | 09:05:59,937 | 3 | 1 671,00 | |
| 3 | 1 671,00 | |||
| 3 | 1 671,00 | |||
| 16.05.2025 | 09:05:52,458 | 10 | 1 669,50 | |
| 10 | 1 669,50 | |||
| 10 | 1 669,50 | |||
| 16.05.2025 | 09:05:50,768 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 16.05.2025 | 09:05:44,834 | 6 | 1 670,00 | |
| 6 | 1 670,00 | |||
| 6 | 1 670,00 | |||
| 16.05.2025 | 09:05:41,082 | 30 | 1 671,50 | |
| 30 | 1 671,50 | |||
| 30 | 1 671,50 | |||
| 16.05.2025 | 09:05:40,399 | 36 | 1 670,50 | |
| 36 | 1 670,50 | |||
| 36 | 1 670,50 | |||
| 16.05.2025 | 09:05:35,844 | 30 | 1 670,00 | |
| 30 | 1 670,00 | |||
| 30 | 1 670,00 | |||
| 16.05.2025 | 09:05:35,074 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 16.05.2025 | 09:05:32,350 | 21 | 1 669,50 | |
| 21 | 1 669,50 | |||
| 21 | 1 669,50 | |||
| 16.05.2025 | 09:05:31,752 | 46 | 1 668,50 | |
| 29 | 1 668,50 | |||
| 10 | 1 668,50 | |||
| 46 | 1 668,50 | |||
| 7 | 1 668,50 | |||
| 16.05.2025 | 09:05:31,629 | 251 | 1 668,50 | |
| 201 | 1 668,50 | |||
| 10 | 1 668,50 | |||
| 50 | 1 668,50 | |||
| 241 | 1 668,50 | |||
| 16.05.2025 | 09:05:31,475 | 52 | 1 669,50 | |
| 2 | 1 669,50 | |||
| 42 | 1 669,50 | |||
| 3 | 1 669,50 | |||
| 5 | 1 669,50 | |||
| 50 | 1 669,50 | |||
| 2 | 1 669,50 | |||
| 16.05.2025 | 09:05:29,129 | 40 | 1 671,00 | |
| 40 | 1 671,00 | |||
| 30 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 2 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 5 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 16.05.2025 | 09:05:21,621 | 62 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 2 | 1 671,50 | |||
| 6 | 1 671,50 | |||
| 50 | 1 671,50 | |||
| 6 | 1 671,50 | |||
| 7 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 49 | 1 671,50 | |||
| 16.05.2025 | 09:04:40,974 | 50 | 1 675,00 | |
| 50 | 1 675,00 | |||
| 50 | 1 675,00 | |||
| 16.05.2025 | 09:04:38,710 | 1 | 1 676,50 | |
| 1 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 16.05.2025 | 09:04:14,872 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 16.05.2025 | 09:04:14,680 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 16.05.2025 | 09:04:13,566 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 16.05.2025 | 09:04:11,661 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 16.05.2025 | 09:04:11,446 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 16.05.2025 | 09:04:09,632 | 10 | 1 680,50 | |
| 10 | 1 680,50 | |||
| 10 | 1 680,50 | |||
| 16.05.2025 | 09:04:07,018 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 16.05.2025 | 09:03:52,349 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 16.05.2025 | 09:03:48,111 | 11 | 1 677,50 | |
| 11 | 1 677,50 | |||
| 11 | 1 677,50 | |||
| 16.05.2025 | 09:03:45,589 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 16.05.2025 | 09:03:39,675 | 17 | 1 676,50 | |
| 17 | 1 676,50 | |||
| 17 | 1 676,50 | |||
| 16.05.2025 | 09:03:36,345 | 2 | 1 676,50 | |
| 2 | 1 676,50 | |||
| 2 | 1 676,50 | |||
| 16.05.2025 | 09:03:34,945 | 6 | 1 676,50 | |
| 6 | 1 676,50 | |||
| 6 | 1 676,50 | |||
| 16.05.2025 | 09:03:34,528 | 1 | 1 676,50 | |
| 1 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 16.05.2025 | 09:03:28,796 | 1 | 1 676,50 | |
| 1 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 16.05.2025 | 09:03:24,879 | 1 | 1 675,00 | |
| 1 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 16.05.2025 | 09:03:23,845 | 10 | 1 674,50 | |
| 10 | 1 674,50 | |||
| 10 | 1 674,50 | |||
| 16.05.2025 | 09:03:19,959 | 8 | 1 676,00 | |
| 8 | 1 676,00 | |||
| 8 | 1 676,00 | |||
| 16.05.2025 | 09:03:19,851 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 16.05.2025 | 09:03:18,843 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 16.05.2025 | 09:03:09,590 | 3 | 1 674,00 | |
| 3 | 1 674,00 | |||
| 3 | 1 674,00 | |||
| 16.05.2025 | 09:03:04,623 | 1 | 1 674,50 | |
| 1 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 16.05.2025 | 09:03:03,093 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 16.05.2025 | 09:03:00,748 | 5 | 1 673,00 | |
| 5 | 1 673,00 | |||
| 5 | 1 673,00 | |||
| 16.05.2025 | 09:03:00,644 | 10 | 1 673,50 | |
| 10 | 1 673,50 | |||
| 10 | 1 673,50 | |||
| 16.05.2025 | 09:02:58,691 | 12 | 1 673,00 | |
| 3 | 1 673,00 | |||
| 9 | 1 673,00 | |||
| 12 | 1 673,00 | |||
| 16.05.2025 | 09:02:58,580 | 17 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 17 | 1 673,00 | |||
| 16 | 1 673,00 | |||
| 16.05.2025 | 09:02:58,402 | 36 | 1 675,00 | |
| 8 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 36 | 1 675,00 | |||
| 20 | 1 675,00 | |||
| 3 | 1 675,00 | |||
| 16.05.2025 | 09:02:56,976 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 16.05.2025 | 09:02:37,123 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 16.05.2025 | 09:02:34,071 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 16.05.2025 | 09:02:32,690 | 2 | 1 681,00 | |
| 2 | 1 681,00 | |||
| 2 | 1 681,00 | |||
| 16.05.2025 | 09:02:30,869 | 4 | 1 678,50 | |
| 4 | 1 678,50 | |||
| 4 | 1 678,50 | |||
| 16.05.2025 | 09:02:28,976 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 16.05.2025 | 09:02:28,383 | 2 | 1 681,00 | |
| 2 | 1 681,00 | |||
| 2 | 1 681,00 | |||
| 16.05.2025 | 09:02:28,315 | 3 | 1 680,00 | |
| 3 | 1 680,00 | |||
| 3 | 1 680,00 | |||
| 16.05.2025 | 09:02:27,756 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 16.05.2025 | 09:02:24,289 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 16.05.2025 | 09:02:04,965 | 10 | 1 685,50 | |
| 10 | 1 685,50 | |||
| 10 | 1 685,50 | |||
| 16.05.2025 | 09:02:03,924 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 16.05.2025 | 09:01:56,420 | 2 | 1 684,50 | |
| 2 | 1 684,50 | |||
| 2 | 1 684,50 | |||
| 16.05.2025 | 09:01:55,832 | 50 | 1 685,00 | |
| 50 | 1 685,00 | |||
| 50 | 1 685,00 | |||
| 16.05.2025 | 09:01:55,768 | 50 | 1 685,00 | |
| 50 | 1 685,00 | |||
| 50 | 1 685,00 | |||
| 16.05.2025 | 09:01:55,406 | 61 | 1 685,50 | |
| 2 | 1 685,50 | |||
| 10 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 36 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 10 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 20 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 39 | 1 685,50 | |||
| 16.05.2025 | 09:01:17,875 | 50 | 1 680,00 | |
| 50 | 1 680,00 | |||
| 50 | 1 680,00 | |||
| 16.05.2025 | 09:01:17,849 | 50 | 1 680,00 | |
| 50 | 1 680,00 | |||
| 50 | 1 680,00 | |||
| 16.05.2025 | 09:01:15,044 | 4 | 1 679,00 | |
| 4 | 1 679,00 | |||
| 4 | 1 679,00 | |||
| 16.05.2025 | 09:01:14,341 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 16.05.2025 | 09:01:13,151 | 3 | 1 677,00 | |
| 3 | 1 677,00 | |||
| 3 | 1 677,00 | |||
| 16.05.2025 | 09:01:04,890 | 5 | 1 677,00 | |
| 5 | 1 677,00 | |||
| 5 | 1 677,00 | |||
| 16.05.2025 | 09:01:02,204 | 2 | 1 678,00 | |
| 2 | 1 678,00 | |||
| 2 | 1 678,00 | |||
| 16.05.2025 | 09:01:02,070 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 16.05.2025 | 09:00:57,565 | 2 | 1 681,00 | |
| 2 | 1 681,00 | |||
| 2 | 1 681,00 | |||
| 16.05.2025 | 09:00:56,232 | 10 | 1 682,00 | |
| 10 | 1 682,00 | |||
| 10 | 1 682,00 | |||
| 16.05.2025 | 09:00:53,731 | 40 | 1 680,00 | |
| 40 | 1 680,00 | |||
| 40 | 1 680,00 | |||
| 16.05.2025 | 09:00:52,581 | 6 | 1 679,00 | |
| 3 | 1 679,00 | |||
| 6 | 1 679,00 | |||
| 3 | 1 679,00 | |||
| 16.05.2025 | 09:00:52,436 | 328 | 1 679,00 | |
| 30 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 5 | 1 679,00 | |||
| 3 | 1 679,00 | |||
| 2 | 1 679,00 | |||
| 10 | 1 679,00 | |||
| 3 | 1 679,00 | |||
| 16 | 1 679,00 | |||
| 70 | 1 679,00 | |||
| 2 | 1 679,00 | |||
| 4 | 1 679,00 | |||
| 6 | 1 679,00 | |||
| 80 | 1 679,00 | |||
| 10 | 1 679,00 | |||
| 5 | 1 679,00 | |||
| 5 | 1 679,00 | |||
| 15 | 1 679,00 | |||
| 5 | 1 679,00 | |||
| 15 | 1 679,00 | |||
| 31 | 1 679,00 | |||
| 110 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 2 | 1 679,00 | |||
| 25 | 1 679,00 | |||
| 200 | 1 679,00 | |||
| 16.05.2025 | 09:00:47,458 | 196 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 6 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 10 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 4 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 69 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 3 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 6 | 1 680,00 | |||
| 7 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 40 | 1 680,00 | |||
| 12 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 10 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 150 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 6 | 1 680,00 | |||
| 40 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 16.05.2025 | 08:57:54,316 | 10 | 1 694,50 | |
| 10 | 1 694,50 | |||
| 10 | 1 694,50 | |||
| 16.05.2025 | 08:57:53,235 | 73 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 7 | 1 694,50 | |||
| 30 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 17 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 15 | 1 694,50 | |||
| 23 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 46 | 1 694,50 | |||
| 16.05.2025 | 08:55:32,550 | 30 | 1 693,00 | |
| 30 | 1 693,00 | |||
| 30 | 1 693,00 | |||
| 16.05.2025 | 08:55:29,737 | 79 | 1 693,00 | |
| 6 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 7 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 58 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 11 | 1 693,00 | |||
| 6 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 4 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 40 | 1 693,00 | |||
| 16.05.2025 | 08:53:26,836 | 30 | 1 692,50 | |
| 30 | 1 692,50 | |||
| 30 | 1 692,50 | |||
| 16.05.2025 | 08:53:24,015 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 16.05.2025 | 08:53:20,238 | 7 | 1 692,50 | |
| 7 | 1 692,50 | |||
| 7 | 1 692,50 | |||
| 16.05.2025 | 08:53:14,707 | 5 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 16.05.2025 | 08:53:08,635 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 16.05.2025 | 08:53:02,025 | 5 | 1 693,00 | |
| 5 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 16.05.2025 | 08:52:57,286 | 1 031 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 30 | 1 691,50 | |||
| 10 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 1 020 | 1 691,50 | |||
| 300 | 1 691,50 | |||
| 10 | 1 691,50 | |||
| 13 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 182 | 1 691,50 | |||
| 4 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 10 | 1 691,50 | |||
| 40 | 1 691,50 | |||
| 200 | 1 691,50 | |||
| 200 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 9 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 10 | 1 691,50 | |||
| 10 | 1 691,50 | |||
| 16.05.2025 | 08:51:53,602 | 30 | 1 689,50 | |
| 30 | 1 689,50 | |||
| 30 | 1 689,50 | |||
| 16.05.2025 | 08:51:50,934 | 13 | 1 689,50 | |
| 13 | 1 689,50 | |||
| 13 | 1 689,50 | |||
| 16.05.2025 | 08:51:42,505 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 16.05.2025 | 08:51:40,606 | 2 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 16.05.2025 | 08:51:39,200 | 2 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 16.05.2025 | 08:51:18,900 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 16.05.2025 | 08:51:10,613 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 16.05.2025 | 08:51:05,730 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 16.05.2025 | 08:50:50,747 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 16.05.2025 | 08:50:40,289 | 30 | 1 688,00 | |
| 30 | 1 688,00 | |||
| 28 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 16.05.2025 | 08:50:27,920 | 4 | 1 689,00 | |
| 4 | 1 689,00 | |||
| 4 | 1 689,00 | |||
| 16.05.2025 | 08:50:15,947 | 15 | 1 688,00 | |
| 15 | 1 688,00 | |||
| 15 | 1 688,00 | |||
| 16.05.2025 | 08:50:15,843 | 35 | 1 688,00 | |
| 5 | 1 688,00 | |||
| 35 | 1 688,00 | |||
| 30 | 1 688,00 | |||
| 16.05.2025 | 08:49:55,029 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 16.05.2025 | 08:49:38,696 | 2 | 1 685,50 | |
| 2 | 1 685,50 | |||
| 2 | 1 685,50 | |||
| 16.05.2025 | 08:49:37,731 | 9 | 1 685,50 | |
| 7 | 1 685,50 | |||
| 2 | 1 685,50 | |||
| 9 | 1 685,50 | |||
| 16.05.2025 | 08:49:36,579 | 12 | 1 689,50 | |
| 12 | 1 689,50 | |||
| 12 | 1 689,50 | |||
| 16.05.2025 | 08:49:36,065 | 4 | 1 685,50 | |
| 4 | 1 685,50 | |||
| 4 | 1 685,50 | |||
| 16.05.2025 | 08:49:17,522 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 16.05.2025 | 08:49:02,839 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 17:19:44
Letzte Aktualisierung:
16.05.2025 @ 17:19:44