Tradegate Exchange

Allianz SE

961

827

345.90

Date	Time	Volume	Order Volume	Price
17/07/2025	21:48:11.220	2		345.90
			2	345.90
			2	345.90
17/07/2025	21:43:18.463	1		345.90
			1	345.90
			1	345.90
17/07/2025	21:43:01.691	1		345.90
			1	345.90
			1	345.90
17/07/2025	21:42:49.953	2		345.40
			2	345.40
			2	345.40
17/07/2025	21:41:37.757	3		345.90
			3	345.90
			3	345.90
17/07/2025	21:39:06.688	15		345.50
			7	345.50
			15	345.50
			2	345.50
			6	345.50
17/07/2025	21:33:22.605	1		345.90
			1	345.90
			1	345.90
17/07/2025	21:29:37.291	17		345.70
			17	345.70
			17	345.70
17/07/2025	21:29:16.047	7		345.50
			6	345.50
			1	345.50
			7	345.50
17/07/2025	21:22:58.551	100		345.70
			100	345.70
			100	345.70
17/07/2025	21:22:31.550	100		345.80
			100	345.80
			100	345.80
17/07/2025	21:19:55.046	3		345.80
			3	345.80
			3	345.80
17/07/2025	21:17:09.665	12		345.90
			12	345.90
			12	345.90
17/07/2025	21:16:05.294	29		345.90
			29	345.90
			29	345.90
17/07/2025	21:14:00.670	15		345.80
			15	345.80
			15	345.80
17/07/2025	21:12:51.255	2		345.80
			2	345.80
			2	345.80
17/07/2025	21:10:19.887	30		345.90
			30	345.90
			30	345.90
17/07/2025	21:09:34.563	5		345.90
			5	345.90
			5	345.90
17/07/2025	21:07:49.935	50		345.90
			50	345.90
			50	345.90
17/07/2025	21:04:29.480	50		345.90
			50	345.90
			50	345.90
17/07/2025	21:04:03.790	70		345.90
			70	345.90
			70	345.90
17/07/2025	20:59:42.476	50		345.90
			50	345.90
			50	345.90
17/07/2025	20:58:53.055	9		345.80
			9	345.80
			9	345.80
17/07/2025	20:57:18.202	1		345.90
			1	345.90
			1	345.90
17/07/2025	20:56:46.152	70		345.80
			70	345.80
			70	345.80
17/07/2025	20:56:42.292	10		345.80
			10	345.80
			10	345.80
17/07/2025	20:56:25.449	20		345.90
			20	345.90
			20	345.90
17/07/2025	20:53:20.151	1		345.90
			1	345.90
			1	345.90
17/07/2025	20:52:29.005	10		345.90
			10	345.90
			10	345.90
17/07/2025	20:48:44.403	5		345.90
			5	345.90
			5	345.90
17/07/2025	20:47:33.389	17		345.90
			17	345.90
			17	345.90
17/07/2025	20:46:21.907	1		345.40
			1	345.40
			1	345.40
17/07/2025	20:39:29.245	3		345.90
			3	345.90
			3	345.90
17/07/2025	20:36:55.701	10		345.90
			10	345.90
			8	345.90
			2	345.90
17/07/2025	20:36:04.951	2		345.50
			2	345.50
			2	345.50
17/07/2025	20:34:16.654	3		345.90
			3	345.90
			3	345.90
17/07/2025	20:34:00.991	17		345.90
			17	345.90
			17	345.90
17/07/2025	20:33:32.060	3		345.90
			3	345.90
			3	345.90
17/07/2025	20:33:25.611	10		345.90
			10	345.90
			2	345.90
			6	345.90
			2	345.90
17/07/2025	20:32:08.831	3		345.40
			3	345.40
			3	345.40
17/07/2025	20:31:36.034	1		345.90
			1	345.90
			1	345.90
17/07/2025	20:30:56.238	3		345.40
			3	345.40
			3	345.40
17/07/2025	20:30:00.334	1		345.90
			1	345.90
			1	345.90
17/07/2025	20:29:14.462	4		345.40
			4	345.40
			4	345.40
17/07/2025	20:28:44.835	35		345.30
			35	345.30
			35	345.30
17/07/2025	20:27:16.277	1		345.90
			1	345.90
			1	345.90
17/07/2025	20:23:10.867	100		345.20
			2	345.20
			98	345.20
			100	345.20
17/07/2025	20:20:43.131	4		345.60
			4	345.60
			2	345.60
			2	345.60
17/07/2025	20:20:06.289	1		345.80
			1	345.80
			1	345.80
17/07/2025	20:15:31.959	10		345.50
			3	345.50
			7	345.50
			10	345.50
17/07/2025	20:11:17.360	15		345.50
			15	345.50
			15	345.50
17/07/2025	20:10:38.543	3		345.00
			1	345.00
			3	345.00
			2	345.00
17/07/2025	20:10:07.740	1		345.70
			1	345.70
			1	345.70
17/07/2025	20:09:57.880	1		345.70
			1	345.70
			1	345.70
17/07/2025	20:09:28.357	6		345.50
			6	345.50
			3	345.50
			1	345.50
			2	345.50
17/07/2025	20:08:56.079	100		345.00
			100	345.00
			100	345.00
17/07/2025	20:08:45.680	18		345.00
			3	345.00
			2	345.00
			2	345.00
			18	345.00
			11	345.00
17/07/2025	20:06:47.815	2		345.70
			2	345.70
			2	345.70
17/07/2025	20:06:44.847	2		345.60
			2	345.60
			2	345.60
17/07/2025	20:06:39.878	1		345.70
			1	345.70
			1	345.70
17/07/2025	20:05:24.635	3		345.70
			3	345.70
			3	345.70
17/07/2025	20:03:49.497	1		345.70
			1	345.70
			1	345.70
17/07/2025	19:57:35.910	1		345.60
			1	345.60
			1	345.60
17/07/2025	19:56:39.549	1		345.00
			1	345.00
			1	345.00
17/07/2025	19:56:15.748	3		345.60
			3	345.60
			3	345.60
17/07/2025	19:56:10.768	1		345.00
			1	345.00
			1	345.00
17/07/2025	19:55:46.178	2		345.60
			2	345.60
			2	345.60
17/07/2025	19:53:59.230	50		345.00
			35	345.00
			15	345.00
			50	345.00
17/07/2025	19:52:41.245	90		345.00
			2	345.00
			88	345.00
			90	345.00
17/07/2025	19:52:25.730	110		345.20
			110	345.20
			100	345.20
			3	345.20
			5	345.20
			2	345.20
17/07/2025	19:49:52.891	5		345.90
			5	345.90
			5	345.90
17/07/2025	19:46:39.060	1		345.30
			1	345.30
			1	345.30
17/07/2025	19:44:08.531	48		345.30
			48	345.30
			48	345.30
17/07/2025	19:43:57.692	102		345.30
			2	345.30
			100	345.30
			102	345.30
17/07/2025	19:39:55.500	4		345.30
			4	345.30
			4	345.30
17/07/2025	19:39:02.406	50		345.30
			50	345.30
			33	345.30
			17	345.30
17/07/2025	19:36:07.662	3		345.30
			3	345.30
			3	345.30
17/07/2025	19:35:21.297	3		345.30
			3	345.30
			3	345.30
17/07/2025	19:34:53.649	15		345.30
			15	345.30
			12	345.30
			3	345.30
17/07/2025	19:34:02.132	75		345.00
			65	345.00
			3	345.00
			75	345.00
			2	345.00
			3	345.00
			2	345.00
17/07/2025	19:33:20.124	1		345.00
			1	345.00
			1	345.00
17/07/2025	19:33:12.171	1		345.00
			1	345.00
			1	345.00
17/07/2025	19:30:17.542	3		345.20
			3	345.20
			3	345.20
17/07/2025	19:25:34.345	1		345.30
			1	345.30
			1	345.30
17/07/2025	19:23:38.716	3		345.00
			3	345.00
			3	345.00
17/07/2025	19:23:33.988	1		345.30
			1	345.30
			1	345.30
17/07/2025	19:21:59.043	10		345.00
			3	345.00
			10	345.00
			7	345.00
17/07/2025	19:18:13.507	2		345.00
			2	345.00
			2	345.00
17/07/2025	19:18:11.499	2		345.00
			2	345.00
			2	345.00
17/07/2025	19:13:15.337	1		345.30
			1	345.30
			1	345.30
17/07/2025	19:12:43.621	10		345.00
			3	345.00
			3	345.00
			2	345.00
			10	345.00
			2	345.00
17/07/2025	19:11:37.839	1		345.30
			1	345.30
			1	345.30
17/07/2025	19:11:15.074	5		345.30
			5	345.30
			5	345.30
17/07/2025	19:10:34.330	4		345.30
			4	345.30
			4	345.30
17/07/2025	19:10:12.567	3		345.30
			3	345.30
			3	345.30
17/07/2025	19:08:34.689	1		345.30
			1	345.30
			1	345.30
17/07/2025	19:08:33.342	10		345.30
			10	345.30
			10	345.30
17/07/2025	19:08:26.033	1		345.30
			1	345.30
			1	345.30
17/07/2025	19:08:02.690	1		345.00
			1	345.00
			1	345.00
17/07/2025	19:06:49.929	2		345.30
			2	345.30
			2	345.30
17/07/2025	19:05:40.120	20		345.30
			20	345.30
			2	345.30
			17	345.30
			1	345.30
17/07/2025	19:04:34.393	1		345.30
			1	345.30
			1	345.30
17/07/2025	19:04:04.805	1		345.00
			1	345.00
			1	345.00
17/07/2025	19:02:08.317	10		345.00
			5	345.00
			10	345.00
			5	345.00
17/07/2025	19:01:54.084	5		345.30
			5	345.30
			3	345.30
			2	345.30
17/07/2025	19:00:34.798	25		345.00
			25	345.00
			20	345.00
			2	345.00
			3	345.00
17/07/2025	18:54:28.056	10		345.00
			10	345.00
			6	345.00
			2	345.00
			2	345.00
17/07/2025	18:54:20.083	1		345.00
			1	345.00
			1	345.00
17/07/2025	18:53:07.947	50		345.30
			15	345.30
			35	345.30
			50	345.30
17/07/2025	18:52:57.568	2		345.30
			2	345.30
			2	345.30
17/07/2025	18:52:28.795	1		345.00
			1	345.00
			1	345.00
17/07/2025	18:50:23.054	40		345.00
			40	345.00
			40	345.00
17/07/2025	18:45:25.795	10		345.30
			10	345.30
			10	345.30
17/07/2025	18:41:07.466	7		345.00
			7	345.00
			7	345.00
17/07/2025	18:39:27.807	16		345.00
			16	345.00
			7	345.00
			7	345.00
			2	345.00
17/07/2025	18:35:55.233	28		345.30
			28	345.30
			28	345.30
17/07/2025	18:34:51.391	15		345.30
			15	345.30
			15	345.30
17/07/2025	18:34:43.011	1		345.30
			1	345.30
			1	345.30
17/07/2025	18:33:52.207	57		345.30
			57	345.30
			57	345.30
17/07/2025	18:33:52.103	57		345.40
			57	345.40
			57	345.40
17/07/2025	18:33:41.230	3		345.40
			3	345.40
			3	345.40
17/07/2025	18:30:44.637	57		345.40
			57	345.40
			57	345.40
17/07/2025	18:29:28.199	3		345.40
			3	345.40
			3	345.40
17/07/2025	18:29:18.179	57		345.40
			57	345.40
			57	345.40
17/07/2025	18:29:04.272	57		345.40
			57	345.40
			57	345.40
17/07/2025	18:28:54.274	57		345.40
			57	345.40
			57	345.40
17/07/2025	18:28:44.274	57		345.40
			57	345.40
			57	345.40
17/07/2025	18:28:14.273	57		345.40
			57	345.40
			57	345.40
17/07/2025	18:28:13.988	2		345.40
			2	345.40
			2	345.40
17/07/2025	18:28:13.852	20		345.30
			20	345.30
			20	345.30
17/07/2025	18:27:47.861	4		345.50
			4	345.50
			4	345.50
17/07/2025	18:27:38.843	3		345.00
			2	345.00
			1	345.00
			3	345.00
17/07/2025	18:27:11.970	1		345.60
			1	345.60
			1	345.60
17/07/2025	18:25:48.776	2		345.00
			2	345.00
			2	345.00
17/07/2025	18:25:30.525	2		345.60
			2	345.60
			2	345.60
17/07/2025	18:23:35.722	1		345.60
			1	345.60
			1	345.60
17/07/2025	18:22:04.748	1		345.50
			1	345.50
			1	345.50
17/07/2025	18:21:36.461	1		345.60
			1	345.60
			1	345.60
17/07/2025	18:21:01.692	35		345.20
			20	345.20
			15	345.20
			35	345.20
17/07/2025	18:20:53.064	30		345.60
			30	345.60
			30	345.60
17/07/2025	18:20:44.669	1		345.20
			1	345.20
			1	345.20
17/07/2025	18:15:23.541	25		345.60
			25	345.60
			25	345.60
17/07/2025	18:14:13.216	4		345.60
			4	345.60
			4	345.60
17/07/2025	18:13:50.242	9		345.60
			9	345.60
			7	345.60
			2	345.60
17/07/2025	18:11:47.654	1		345.70
			1	345.70
			1	345.70
17/07/2025	18:08:53.347	2		345.00
			2	345.00
			2	345.00
17/07/2025	18:05:33.412	20		345.70
			20	345.70
			13	345.70
			7	345.70
17/07/2025	18:05:27.584	3		345.00
			3	345.00
			3	345.00
17/07/2025	18:04:21.818	75		345.20
			75	345.20
			75	345.20
17/07/2025	18:03:55.486	100		345.20
			100	345.20
			100	345.20
17/07/2025	18:03:16.565	1		345.00
			1	345.00
			1	345.00
17/07/2025	18:01:53.841	4		345.20
			4	345.20
			4	345.20
17/07/2025	18:00:39.273	5		345.20
			5	345.20
			5	345.20
17/07/2025	18:00:29.996	1		345.20
			1	345.20
			1	345.20
17/07/2025	17:59:56.757	5		345.00
			5	345.00
			5	345.00
17/07/2025	17:59:08.749	3		345.00
			3	345.00
			3	345.00
17/07/2025	17:58:51.134	1		345.30
			1	345.30
			1	345.30
17/07/2025	17:56:27.949	9		345.30
			9	345.30
			9	345.30
17/07/2025	17:56:04.597	70		345.00
			70	345.00
			70	345.00
17/07/2025	17:55:52.298	78		345.00
			78	345.00
			78	345.00
17/07/2025	17:50:48.754	15		345.20
			15	345.20
			15	345.20
17/07/2025	17:46:11.293	2		345.30
			2	345.30
			2	345.30
17/07/2025	17:44:32.258	2		345.20
			2	345.20
			2	345.20
17/07/2025	17:40:33.067	50		345.20
			50	345.20
			50	345.20
17/07/2025	17:39:25.070	30		345.20
			10	345.20
			20	345.20
			30	345.20
17/07/2025	17:37:20.024	3		345.30
			3	345.30
			3	345.30
17/07/2025	17:35:15.280	100		344.60
			100	344.60
			100	344.60
17/07/2025	17:35:15.178	50		344.60
			50	344.60
			10	344.60
			40	344.60
17/07/2025	17:34:01.861	8		345.30
			8	345.30
			8	345.30
17/07/2025	17:30:46.842	100		345.30
			100	345.30
			100	345.30
17/07/2025	17:29:39.950	1		345.10
			1	345.10
			1	345.10
17/07/2025	17:29:34.618	235		345.00
			235	345.00
			95	345.00
			140	345.00
17/07/2025	17:29:34.439	450		345.00
			450	345.00
			450	345.00
17/07/2025	17:29:34.260	450		345.00
			244	345.00
			450	345.00
			206	345.00
17/07/2025	17:29:31.316	450		345.00
			450	345.00
			450	345.00
17/07/2025	17:29:31.036	450		345.00
			450	345.00
			450	345.00
17/07/2025	17:29:25.072	450		345.00
			450	345.00
			450	345.00
17/07/2025	17:28:22.347	1		344.90
			1	344.90
			1	344.90
17/07/2025	17:28:20.171	20		344.90
			20	344.90
			20	344.90
17/07/2025	17:27:40.376	1		345.00
			1	345.00
			1	345.00
17/07/2025	17:27:21.015	50		344.80
			50	344.80
			50	344.80
17/07/2025	17:27:13.832	450		344.80
			450	344.80
			450	344.80
17/07/2025	17:27:13.698	1		344.90
			1	344.90
			1	344.90
17/07/2025	17:24:57.702	1		344.90
			1	344.90
			1	344.90
17/07/2025	17:24:11.082	5		344.90
			5	344.90
			5	344.90
17/07/2025	17:24:00.674	3		344.90
			3	344.90
			3	344.90
17/07/2025	17:23:45.329	1		344.90
			1	344.90
			1	344.90
17/07/2025	17:23:43.682	2		344.80
			2	344.80
			2	344.80
17/07/2025	17:22:51.380	5		344.80
			5	344.80
			5	344.80
17/07/2025	17:22:48.666	10		344.70
			10	344.70
			10	344.70
17/07/2025	17:21:23.126	10		344.90
			10	344.90
			10	344.90
17/07/2025	17:20:28.632	10		344.80
			10	344.80
			10	344.80
17/07/2025	17:18:43.779	150		344.90
			150	344.90
			150	344.90
17/07/2025	17:18:00.277	55		345.00
			55	345.00
			55	345.00
17/07/2025	17:17:59.965	9		345.00
			9	345.00
			9	345.00
17/07/2025	17:17:49.054	16		344.90
			16	344.90
			16	344.90
17/07/2025	17:17:29.866	375		345.00
			375	345.00
			375	345.00
17/07/2025	17:17:29.608	375		345.00
			375	345.00
			150	345.00
			158	345.00
			21	345.00
			6	345.00
			1	345.00
			3	345.00
			5	345.00
			20	345.00
			9	345.00
			2	345.00
17/07/2025	17:13:45.236	79		344.90
			79	344.90
			79	344.90
17/07/2025	17:11:54.507	20		344.90
			20	344.90
			20	344.90
17/07/2025	17:11:33.100	200		344.80
			200	344.80
			200	344.80
17/07/2025	17:10:19.319	1		344.40
			1	344.40
			1	344.40
17/07/2025	17:08:47.238	31		344.40
			31	344.40
			31	344.40
17/07/2025	17:08:45.514	100		344.50
			100	344.50
			100	344.50
17/07/2025	17:08:29.389	15		344.60
			15	344.60
			15	344.60
17/07/2025	17:07:14.713	10		344.60
			10	344.60
			10	344.60
17/07/2025	17:06:03.268	286		344.30
			286	344.30
			286	344.30
17/07/2025	17:06:01.242	10		344.40
			10	344.40
			10	344.40
17/07/2025	17:05:59.096	3		344.30
			3	344.30
			3	344.30
17/07/2025	17:05:11.482	29		344.20
			29	344.20
			29	344.20
17/07/2025	17:02:11.663	10		344.10
			10	344.10
			10	344.10
17/07/2025	17:02:02.820	1		344.10
			1	344.10
			1	344.10
17/07/2025	17:01:44.219	250		344.00
			250	344.00
			250	344.00
17/07/2025	17:01:30.446	140		343.90
			140	343.90
			140	343.90
17/07/2025	17:01:29.607	79		344.00
			79	344.00
			79	344.00
17/07/2025	17:00:09.480	2		343.90
			2	343.90
			2	343.90
17/07/2025	16:59:18.414	8		343.90
			8	343.90
			8	343.90
17/07/2025	16:59:14.438	3		344.00
			3	344.00
			3	344.00
17/07/2025	16:57:17.406	15		344.00
			15	344.00
			15	344.00
17/07/2025	16:55:45.757	18		343.90
			18	343.90
			18	343.90
17/07/2025	16:54:52.540	25		343.90
			25	343.90
			25	343.90
17/07/2025	16:54:27.003	30		343.70
			30	343.70
			30	343.70
17/07/2025	16:54:07.546	10		343.80
			10	343.80
			10	343.80
17/07/2025	16:52:40.267	10		343.90
			10	343.90
			10	343.90
17/07/2025	16:52:33.145	1		343.90
			1	343.90
			1	343.90
17/07/2025	16:52:14.029	1		343.80
			1	343.80
			1	343.80
17/07/2025	16:52:06.138	67		343.80
			67	343.80
			67	343.80
17/07/2025	16:50:55.291	11		343.80
			11	343.80
			11	343.80
17/07/2025	16:47:07.960	16		343.80
			16	343.80
			16	343.80
17/07/2025	16:46:39.553	10		343.70
			10	343.70
			10	343.70
17/07/2025	16:46:35.307	15		343.70
			15	343.70
			15	343.70
17/07/2025	16:45:09.962	50		343.90
			50	343.90
			50	343.90
17/07/2025	16:43:59.368	15		343.80
			15	343.80
			15	343.80
17/07/2025	16:42:27.771	7		343.90
			7	343.90
			7	343.90
17/07/2025	16:41:45.007	40		343.90
			40	343.90
			40	343.90
17/07/2025	16:39:58.617	2		343.80
			2	343.80
			2	343.80
17/07/2025	16:39:04.621	2		343.70
			2	343.70
			2	343.70
17/07/2025	16:38:10.108	1		343.70
			1	343.70
			1	343.70
17/07/2025	16:37:59.833	30		343.80
			30	343.80
			30	343.80
17/07/2025	16:37:27.784	72		343.80
			72	343.80
			72	343.80
17/07/2025	16:36:20.027	11		343.90
			11	343.90
			11	343.90
17/07/2025	16:33:04.803	6		343.90
			6	343.90
			6	343.90
17/07/2025	16:32:24.565	5		343.90
			5	343.90
			5	343.90
17/07/2025	16:32:22.374	28		343.80
			28	343.80
			28	343.80
17/07/2025	16:32:19.740	375		343.80
			375	343.80
			375	343.80
17/07/2025	16:32:13.885	125		343.80
			125	343.80
			125	343.80
17/07/2025	16:31:35.343	40		344.10
			40	344.10
			40	344.10
17/07/2025	16:28:01.772	10		344.00
			10	344.00
			10	344.00
17/07/2025	16:27:23.883	10		344.20
			10	344.20
			10	344.20
17/07/2025	16:27:14.156	30		344.20
			30	344.20
			30	344.20
17/07/2025	16:26:55.536	4		344.30
			4	344.30
			4	344.30
17/07/2025	16:26:34.497	1		344.30
			1	344.30
			1	344.30
17/07/2025	16:26:05.617	1		344.30
			1	344.30
			1	344.30
17/07/2025	16:25:15.308	1		344.20
			1	344.20
			1	344.20
17/07/2025	16:24:36.142	49		344.40
			49	344.40
			49	344.40
17/07/2025	16:23:21.369	9		344.50
			9	344.50
			9	344.50
17/07/2025	16:23:09.955	30		344.30
			30	344.30
			23	344.30
			7	344.30
17/07/2025	16:23:09.859	17		344.30
			17	344.30
			17	344.30
17/07/2025	16:22:33.093	100		344.60
			100	344.60
			100	344.60
17/07/2025	16:22:17.832	30		344.70
			30	344.70
			30	344.70
17/07/2025	16:20:08.622	6		344.50
			6	344.50
			6	344.50
17/07/2025	16:17:33.768	1		344.70
			1	344.70
			1	344.70
17/07/2025	16:17:29.482	30		344.70
			30	344.70
			30	344.70
17/07/2025	16:17:09.524	1		344.70
			1	344.70
			1	344.70
17/07/2025	16:17:06.924	100		344.60
			100	344.60
			100	344.60
17/07/2025	16:16:57.238	1		344.70
			1	344.70
			1	344.70
17/07/2025	16:16:48.998	13		344.70
			13	344.70
			13	344.70
17/07/2025	16:14:06.785	1		344.70
			1	344.70
			1	344.70
17/07/2025	16:11:05.443	1		344.50
			1	344.50
			1	344.50
17/07/2025	16:10:55.267	5		344.50
			5	344.50
			5	344.50
17/07/2025	16:10:46.839	1		344.50
			1	344.50
			1	344.50
17/07/2025	16:10:43.364	11		344.50
			11	344.50
			11	344.50
17/07/2025	16:10:32.946	1		344.30
			1	344.30
			1	344.30
17/07/2025	16:09:33.587	1		344.70
			1	344.70
			1	344.70
17/07/2025	16:08:45.189	1		344.50
			1	344.50
			1	344.50
17/07/2025	16:07:38.690	3		344.50
			3	344.50
			3	344.50
17/07/2025	16:07:25.191	22		344.60
			22	344.60
			22	344.60
17/07/2025	16:07:21.562	25		344.60
			25	344.60
			25	344.60
17/07/2025	16:07:18.034	1		344.60
			1	344.60
			1	344.60
17/07/2025	16:07:05.560	1		344.60
			1	344.60
			1	344.60
17/07/2025	16:05:35.356	418		344.60
			3	344.60
			418	344.60
			415	344.60
17/07/2025	16:05:25.698	206		344.50
			206	344.50
			206	344.50
17/07/2025	16:05:20.383	150		344.50
			150	344.50
			150	344.50
17/07/2025	16:05:19.634	30		344.50
			30	344.50
			30	344.50
17/07/2025	16:04:17.002	8		344.40
			8	344.40
			8	344.40
17/07/2025	16:03:15.983	29		344.40
			29	344.40
			29	344.40
17/07/2025	16:02:56.537	1		344.40
			1	344.40
			1	344.40
17/07/2025	16:02:21.807	7		344.30
			7	344.30
			7	344.30
17/07/2025	16:02:08.941	10		344.30
			10	344.30
			10	344.30
17/07/2025	16:00:29.584	6		344.20
			6	344.20
			6	344.20
17/07/2025	16:00:04.931	1		344.20
			1	344.20
			1	344.20
17/07/2025	15:58:29.827	30		343.90
			30	343.90
			30	343.90
17/07/2025	15:57:07.233	10		343.90
			10	343.90
			10	343.90
17/07/2025	15:54:30.650	38		343.90
			38	343.90
			38	343.90
17/07/2025	15:54:25.933	2		344.10
			2	344.10
			2	344.10
17/07/2025	15:54:09.924	15		344.10
			15	344.10
			15	344.10
17/07/2025	15:54:04.124	1		344.10
			1	344.10
			1	344.10
17/07/2025	15:53:44.868	20		344.00
			20	344.00
			20	344.00
17/07/2025	15:53:27.007	1		343.90
			1	343.90
			1	343.90
17/07/2025	15:52:20.205	20		344.00
			20	344.00
			5	344.00
			15	344.00
17/07/2025	15:51:57.995	1		343.80
			1	343.80
			1	343.80
17/07/2025	15:50:32.777	100		343.90
			100	343.90
			100	343.90
17/07/2025	15:50:32.683	100		343.80
			100	343.80
			100	343.80
17/07/2025	15:50:32.553	299		343.80
			146	343.80
			3	343.80
			150	343.80
			299	343.80
17/07/2025	15:49:30.109	150		343.80
			150	343.80
			150	343.80
17/07/2025	15:48:06.394	1		343.70
			1	343.70
			1	343.70
17/07/2025	15:46:28.515	48		343.60
			48	343.60
			48	343.60
17/07/2025	15:46:13.277	150		343.60
			150	343.60
			150	343.60
17/07/2025	15:44:57.549	3		343.60
			3	343.60
			3	343.60
17/07/2025	15:43:04.671	2		343.50
			2	343.50
			2	343.50
17/07/2025	15:43:04.614	2		343.50
			2	343.50
			2	343.50
17/07/2025	15:42:39.083	3		343.50
			3	343.50
			3	343.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.936 / Ask: 1.956
Volume: 16 707 533
-6.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2025 @ 21:53:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice