Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

739

1810

58,68

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	11:44:05,203	25		59,70
			25	59,70
			25	59,70
09.05.2025	11:43:18,651	50		59,73
			50	59,73
			50	59,73
09.05.2025	11:43:05,894	1		59,71
			1	59,71
			1	59,71
09.05.2025	11:43:02,067	43		59,71
			43	59,71
			43	59,71
09.05.2025	11:41:35,611	34		59,82
			34	59,82
			34	59,82
09.05.2025	11:41:27,336	16		59,85
			16	59,85
			16	59,85
09.05.2025	11:41:06,261	15		59,83
			15	59,83
			15	59,83
09.05.2025	11:40:46,703	80		59,81
			80	59,81
			80	59,81
09.05.2025	11:40:35,859	75		59,78
			75	59,78
			75	59,78
09.05.2025	11:40:17,393	80		59,78
			80	59,78
			80	59,78
09.05.2025	11:40:09,666	20		59,78
			20	59,78
			20	59,78
09.05.2025	11:39:47,138	52		59,81
			52	59,81
			52	59,81
09.05.2025	11:39:36,918	1 000		59,78
			1 000	59,78
			1 000	59,78
09.05.2025	11:39:30,833	200		59,80
			200	59,80
			200	59,80
09.05.2025	11:37:50,867	8		59,81
			8	59,81
			8	59,81
09.05.2025	11:37:21,857	7		59,81
			7	59,81
			7	59,81
09.05.2025	11:36:51,017	10		59,85
			10	59,85
			10	59,85
09.05.2025	11:36:38,050	30		59,84
			30	59,84
			30	59,84
09.05.2025	11:36:21,835	226		59,84
			226	59,84
			226	59,84
09.05.2025	11:35:58,972	580		59,80
			580	59,80
			500	59,80
			80	59,80
09.05.2025	11:35:46,964	358		59,79
			358	59,79
			358	59,79
09.05.2025	11:34:58,596	46		59,79
			46	59,79
			46	59,79
09.05.2025	11:34:34,346	210		59,79
			210	59,79
			210	59,79
09.05.2025	11:34:27,325	3		59,79
			3	59,79
			3	59,79
09.05.2025	11:34:26,389	28		59,79
			28	59,79
			28	59,79
09.05.2025	11:34:22,702	2		59,79
			2	59,79
			2	59,79
09.05.2025	11:33:40,537	99		59,78
			99	59,78
			99	59,78
09.05.2025	11:33:07,720	10		59,78
			10	59,78
			10	59,78
09.05.2025	11:33:03,638	50		59,78
			50	59,78
			50	59,78
09.05.2025	11:32:48,922	15		59,75
			15	59,75
			15	59,75
09.05.2025	11:32:37,071	50		59,75
			50	59,75
			50	59,75
09.05.2025	11:31:59,435	8		59,78
			8	59,78
			8	59,78
09.05.2025	11:31:11,825	4		59,76
			4	59,76
			4	59,76
09.05.2025	11:30:21,732	335		59,79
			335	59,79
			335	59,79
09.05.2025	11:30:06,296	16		59,78
			16	59,78
			16	59,78
09.05.2025	11:29:03,597	100		59,74
			100	59,74
			100	59,74
09.05.2025	11:27:39,015	100		59,77
			100	59,77
			100	59,77
09.05.2025	11:27:12,121	400		59,74
			400	59,74
			400	59,74
09.05.2025	11:26:54,789	30		59,76
			30	59,76
			30	59,76
09.05.2025	11:26:23,009	25		59,77
			25	59,77
			25	59,77
09.05.2025	11:25:37,534	33		59,72
			33	59,72
			33	59,72
09.05.2025	11:24:45,393	120		59,71
			120	59,71
			120	59,71
09.05.2025	11:24:25,667	54		59,71
			54	59,71
			54	59,71
09.05.2025	11:23:44,637	200		59,73
			200	59,73
			200	59,73
09.05.2025	11:22:16,890	37		59,70
			37	59,70
			37	59,70
09.05.2025	11:22:05,959	9		59,75
			9	59,75
			9	59,75
09.05.2025	11:21:56,424	50		59,72
			50	59,72
			50	59,72
09.05.2025	11:21:46,383	200		59,73
			200	59,73
			200	59,73
09.05.2025	11:21:44,882	25		59,70
			25	59,70
			25	59,70
09.05.2025	11:20:31,233	30		59,68
			30	59,68
			30	59,68
09.05.2025	11:20:01,271	51		59,73
			51	59,73
			51	59,73
09.05.2025	11:19:52,184	100		59,73
			100	59,73
			100	59,73
09.05.2025	11:19:11,327	15		59,70
			15	59,70
			15	59,70
09.05.2025	11:18:39,368	19		59,66
			19	59,66
			19	59,66
09.05.2025	11:18:32,561	679		59,67
			679	59,67
			679	59,67
09.05.2025	11:18:18,154	8		59,69
			8	59,69
			8	59,69
09.05.2025	11:17:56,856	300		59,72
			300	59,72
			300	59,72
09.05.2025	11:17:35,071	100		59,70
			100	59,70
			100	59,70
09.05.2025	11:17:02,558	135		59,67
			135	59,67
			135	59,67
09.05.2025	11:16:15,927	4		59,66
			4	59,66
			4	59,66
09.05.2025	11:16:12,462	170		59,66
			170	59,66
			170	59,66
09.05.2025	11:15:53,913	30		59,63
			30	59,63
			30	59,63
09.05.2025	11:15:50,062	20		59,62
			20	59,62
			20	59,62
09.05.2025	11:15:30,699	251		59,61
			155	59,61
			250	59,61
			96	59,61
			1	59,61
09.05.2025	11:14:24,155	200		59,61
			200	59,61
			200	59,61
09.05.2025	11:14:17,948	400		59,60
			400	59,60
			400	59,60
09.05.2025	11:14:15,445	500		59,60
			500	59,60
			500	59,60
09.05.2025	11:13:49,253	40		59,57
			40	59,57
			40	59,57
09.05.2025	11:13:33,387	25		59,59
			25	59,59
			25	59,59
09.05.2025	11:12:24,056	600		59,60
			600	59,60
			600	59,60
09.05.2025	11:12:11,210	35		59,62
			35	59,62
			35	59,62
09.05.2025	11:12:10,237	130		59,62
			130	59,62
			130	59,62
09.05.2025	11:12:08,476	24		59,62
			24	59,62
			24	59,62
09.05.2025	11:11:58,796	1 000		59,59
			1 000	59,59
			1 000	59,59
09.05.2025	11:11:58,690	175		59,60
			175	59,60
			175	59,60
09.05.2025	11:11:50,778	85		59,66
			85	59,66
			85	59,66
09.05.2025	11:11:32,228	20		59,72
			20	59,72
			20	59,72
09.05.2025	11:11:25,467	6		59,74
			6	59,74
			6	59,74
09.05.2025	11:11:13,170	10		59,77
			10	59,77
			10	59,77
09.05.2025	11:10:50,055	750		59,78
			750	59,78
			750	59,78
09.05.2025	11:10:38,079	17		59,74
			17	59,74
			17	59,74
09.05.2025	11:10:32,565	30		59,75
			30	59,75
			30	59,75
09.05.2025	11:10:21,366	5		59,75
			5	59,75
			5	59,75
09.05.2025	11:10:11,287	400		59,74
			400	59,74
			400	59,74
09.05.2025	11:09:50,364	150		59,73
			150	59,73
			150	59,73
09.05.2025	11:08:40,509	250		59,71
			250	59,71
			250	59,71
09.05.2025	11:08:33,622	51		59,68
			51	59,68
			51	59,68
09.05.2025	11:08:00,229	40		59,78
			40	59,78
			40	59,78
09.05.2025	11:07:59,895	15		59,76
			15	59,76
			15	59,76
09.05.2025	11:07:42,577	125		59,75
			125	59,75
			125	59,75
09.05.2025	11:07:35,614	300		59,78
			300	59,78
			300	59,78
09.05.2025	11:07:17,490	1		59,76
			1	59,76
			1	59,76
09.05.2025	11:07:07,427	17		59,77
			17	59,77
			17	59,77
09.05.2025	11:06:36,026	75		59,73
			75	59,73
			75	59,73
09.05.2025	11:05:15,958	300		59,74
			300	59,74
			300	59,74
09.05.2025	11:05:06,289	20		59,73
			20	59,73
			20	59,73
09.05.2025	11:04:50,733	4		59,71
			4	59,71
			4	59,71
09.05.2025	11:04:48,441	17		59,71
			17	59,71
			17	59,71
09.05.2025	11:04:46,069	13		59,71
			13	59,71
			13	59,71
09.05.2025	11:04:28,490	25		59,71
			25	59,71
			25	59,71
09.05.2025	11:04:04,352	250		59,71
			250	59,71
			250	59,71
09.05.2025	11:04:03,660	100		59,71
			100	59,71
			100	59,71
09.05.2025	11:04:02,977	250		59,71
			250	59,71
			250	59,71
09.05.2025	11:03:46,713	96		59,72
			96	59,72
			96	59,72
09.05.2025	11:03:33,972	20		59,72
			20	59,72
			20	59,72
09.05.2025	11:03:21,948	25		59,74
			25	59,74
			25	59,74
09.05.2025	11:02:37,039	1 390		59,74
			1 390	59,74
			1 390	59,74
09.05.2025	11:02:07,619	86		59,76
			86	59,76
			86	59,76
09.05.2025	11:01:57,074	10		59,76
			10	59,76
			10	59,76
09.05.2025	11:01:16,942	15		59,74
			15	59,74
			15	59,74
09.05.2025	11:01:00,913	338		59,72
			338	59,72
			338	59,72
09.05.2025	11:00:35,728	30		59,74
			30	59,74
			30	59,74
09.05.2025	11:00:28,509	250		59,71
			250	59,71
			250	59,71
09.05.2025	11:00:28,300	36		59,71
			36	59,71
			36	59,71
09.05.2025	11:00:10,994	100		59,72
			100	59,72
			100	59,72
09.05.2025	11:00:09,663	57		59,72
			57	59,72
			57	59,72
09.05.2025	10:59:58,591	406		59,70
			406	59,70
			406	59,70
09.05.2025	10:59:52,194	7		59,70
			7	59,70
			7	59,70
09.05.2025	10:59:18,777	4		59,73
			4	59,73
			4	59,73
09.05.2025	10:59:13,390	1 055		59,74
			1 055	59,74
			1 055	59,74
09.05.2025	10:59:07,785	1 500		59,74
			1 500	59,74
			1 500	59,74
09.05.2025	10:58:25,118	167		59,70
			167	59,70
			167	59,70
09.05.2025	10:57:36,891	500		59,76
			500	59,76
			500	59,76
09.05.2025	10:57:18,029	1		59,76
			1	59,76
			1	59,76
09.05.2025	10:56:40,390	20		59,71
			20	59,71
			20	59,71
09.05.2025	10:55:49,995	10		59,63
			10	59,63
			10	59,63
09.05.2025	10:55:46,420	50		59,63
			50	59,63
			50	59,63
09.05.2025	10:55:32,556	1		59,61
			1	59,61
			1	59,61
09.05.2025	10:55:22,679	80		59,63
			80	59,63
			80	59,63
09.05.2025	10:54:36,550	22		59,64
			22	59,64
			22	59,64
09.05.2025	10:54:08,292	100		59,63
			100	59,63
			100	59,63
09.05.2025	10:53:37,345	165		59,60
			165	59,60
			165	59,60
09.05.2025	10:52:42,713	18		59,63
			18	59,63
			18	59,63
09.05.2025	10:52:26,599	2		59,60
			2	59,60
			2	59,60
09.05.2025	10:52:15,348	3		59,55
			3	59,55
			3	59,55
09.05.2025	10:52:01,563	1		59,57
			1	59,57
			1	59,57
09.05.2025	10:51:53,945	170		59,58
			170	59,58
			170	59,58
09.05.2025	10:51:47,871	20		59,58
			20	59,58
			20	59,58
09.05.2025	10:51:47,549	60		59,56
			60	59,56
			60	59,56
09.05.2025	10:51:14,471	50		59,57
			50	59,57
			50	59,57
09.05.2025	10:50:46,453	100		59,55
			100	59,55
			100	59,55
09.05.2025	10:50:40,788	83		59,58
			83	59,58
			83	59,58
09.05.2025	10:50:29,038	170		59,59
			170	59,59
			170	59,59
09.05.2025	10:49:30,924	2		59,56
			2	59,56
			2	59,56
09.05.2025	10:49:12,713	100		59,55
			100	59,55
			100	59,55
09.05.2025	10:48:44,266	30		59,57
			30	59,57
			30	59,57
09.05.2025	10:48:41,424	19		59,57
			19	59,57
			19	59,57
09.05.2025	10:48:40,738	25		59,57
			25	59,57
			25	59,57
09.05.2025	10:48:16,752	50		59,57
			50	59,57
			50	59,57
09.05.2025	10:47:55,820	40		59,56
			40	59,56
			40	59,56
09.05.2025	10:47:55,713	2		59,56
			2	59,56
			2	59,56
09.05.2025	10:47:45,651	35		59,56
			35	59,56
			35	59,56
09.05.2025	10:47:09,417	60		59,55
			60	59,55
			60	59,55
09.05.2025	10:46:45,151	10		59,55
			10	59,55
			10	59,55
09.05.2025	10:46:25,749	1		59,56
			1	59,56
			1	59,56
09.05.2025	10:46:18,609	151		59,55
			151	59,55
			151	59,55
09.05.2025	10:46:16,066	15		59,55
			15	59,55
			15	59,55
09.05.2025	10:46:12,962	20		59,55
			20	59,55
			20	59,55
09.05.2025	10:45:53,254	184		59,55
			137	59,55
			7	59,55
			8	59,55
			9	59,55
			167	59,55
			40	59,55
09.05.2025	10:43:13,509	1 000		59,55
			1 000	59,55
			1 000	59,55
09.05.2025	10:42:51,566	60		59,54
			60	59,54
			60	59,54
09.05.2025	10:42:42,157	1		59,54
			1	59,54
			1	59,54
09.05.2025	10:42:25,626	503		59,53
			503	59,53
			503	59,53
09.05.2025	10:42:24,446	3		59,53
			3	59,53
			3	59,53
09.05.2025	10:41:39,145	20		59,54
			20	59,54
			20	59,54
09.05.2025	10:41:26,360	270		59,53
			270	59,53
			270	59,53
09.05.2025	10:40:47,935	3		59,47
			3	59,47
			3	59,47
09.05.2025	10:40:28,902	200		59,50
			200	59,50
			200	59,50
09.05.2025	10:40:26,911	130		59,50
			130	59,50
			130	59,50
09.05.2025	10:40:10,907	2		59,52
			2	59,52
			2	59,52
09.05.2025	10:39:52,576	20		59,52
			20	59,52
			20	59,52
09.05.2025	10:39:39,134	2		59,50
			2	59,50
			2	59,50
09.05.2025	10:39:17,020	10		59,50
			10	59,50
			10	59,50
09.05.2025	10:39:08,047	1		59,53
			1	59,53
			1	59,53
09.05.2025	10:37:44,842	2		59,53
			2	59,53
			2	59,53
09.05.2025	10:37:10,231	252		59,51
			252	59,51
			252	59,51
09.05.2025	10:37:01,117	17		59,53
			17	59,53
			17	59,53
09.05.2025	10:36:28,358	86		59,50
			86	59,50
			86	59,50
09.05.2025	10:36:13,121	50		59,50
			50	59,50
			50	59,50
09.05.2025	10:35:24,119	240		59,52
			240	59,52
			240	59,52
09.05.2025	10:34:33,653	72		59,49
			72	59,49
			72	59,49
09.05.2025	10:34:21,377	6		59,53
			6	59,53
			6	59,53
09.05.2025	10:33:21,768	8		59,51
			8	59,51
			8	59,51
09.05.2025	10:33:17,063	35		59,55
			35	59,55
			35	59,55
09.05.2025	10:32:39,871	35		59,55
			35	59,55
			35	59,55
09.05.2025	10:32:37,690	50		59,55
			50	59,55
			50	59,55
09.05.2025	10:32:14,618	9		59,58
			9	59,58
			9	59,58
09.05.2025	10:32:13,488	2		59,58
			2	59,58
			2	59,58
09.05.2025	10:32:10,491	2		59,57
			2	59,57
			2	59,57
09.05.2025	10:31:57,064	12		59,58
			12	59,58
			12	59,58
09.05.2025	10:31:55,508	60		59,58
			60	59,58
			60	59,58
09.05.2025	10:31:17,688	420		59,52
			420	59,52
			420	59,52
09.05.2025	10:31:02,517	4		59,55
			4	59,55
			4	59,55
09.05.2025	10:30:56,140	30		59,57
			30	59,57
			30	59,57
09.05.2025	10:30:36,988	66		59,55
			66	59,55
			66	59,55
09.05.2025	10:30:10,827	10		59,56
			10	59,56
			10	59,56
09.05.2025	10:29:47,703	168		59,57
			168	59,57
			168	59,57
09.05.2025	10:29:36,820	300		59,55
			300	59,55
			300	59,55
09.05.2025	10:28:18,366	20		59,51
			20	59,51
			20	59,51
09.05.2025	10:27:32,693	5		59,52
			5	59,52
			5	59,52
09.05.2025	10:27:20,618	300		59,53
			300	59,53
			300	59,53
09.05.2025	10:27:15,880	85		59,50
			85	59,50
			85	59,50
09.05.2025	10:26:44,664	100		59,41
			100	59,41
			100	59,41
09.05.2025	10:26:32,581	10		59,40
			10	59,40
			10	59,40
09.05.2025	10:26:28,394	9		59,36
			9	59,36
			9	59,36
09.05.2025	10:26:07,517	250		59,32
			250	59,32
			250	59,32
09.05.2025	10:26:03,136	25		59,32
			25	59,32
			25	59,32
09.05.2025	10:25:49,952	3		59,28
			3	59,28
			3	59,28
09.05.2025	10:25:47,688	22		59,26
			22	59,26
			22	59,26
09.05.2025	10:25:38,937	19		59,28
			19	59,28
			19	59,28
09.05.2025	10:25:02,008	100		59,20
			100	59,20
			100	59,20
09.05.2025	10:24:38,851	100		59,16
			100	59,16
			100	59,16
09.05.2025	10:24:27,801	100		59,17
			100	59,17
			100	59,17
09.05.2025	10:24:05,286	3		59,09
			3	59,09
			3	59,09
09.05.2025	10:23:47,799	80		59,08
			80	59,08
			80	59,08
09.05.2025	10:23:31,557	35		59,07
			35	59,07
			35	59,07
09.05.2025	10:22:41,270	11		59,06
			11	59,06
			11	59,06
09.05.2025	10:22:40,410	150		59,00
			150	59,00
			123	59,00
			2	59,00
			25	59,00
09.05.2025	10:21:29,807	1 378		58,96
			1 378	58,96
			1 378	58,96
09.05.2025	10:21:28,269	50		58,95
			50	58,95
			50	58,95
09.05.2025	10:21:10,267	10		58,97
			10	58,97
			10	58,97
09.05.2025	10:20:23,276	20		58,99
			20	58,99
			20	58,99
09.05.2025	10:20:11,678	150		58,99
			150	58,99
			150	58,99
09.05.2025	10:19:59,035	700		58,94
			700	58,94
			700	58,94
09.05.2025	10:19:22,139	150		58,98
			150	58,98
			150	58,98
09.05.2025	10:18:45,178	25		58,96
			25	58,96
			25	58,96
09.05.2025	10:18:39,537	17		58,99
			17	58,99
			17	58,99
09.05.2025	10:18:05,845	30		58,98
			30	58,98
			30	58,98
09.05.2025	10:18:04,833	39		58,96
			39	58,96
			39	58,96
09.05.2025	10:17:40,423	4		58,99
			4	58,99
			4	58,99
09.05.2025	10:17:02,491	100		58,99
			100	58,99
			100	58,99
09.05.2025	10:16:59,781	20		58,97
			20	58,97
			20	58,97
09.05.2025	10:15:37,272	20		59,08
			20	59,08
			20	59,08
09.05.2025	10:14:48,620	30		59,06
			30	59,06
			30	59,06
09.05.2025	10:14:41,120	74		59,02
			74	59,02
			74	59,02
09.05.2025	10:13:53,018	46		58,99
			46	58,99
			46	58,99
09.05.2025	10:13:42,845	15		58,98
			15	58,98
			15	58,98
09.05.2025	10:13:34,401	40		58,95
			40	58,95
			40	58,95
09.05.2025	10:13:27,253	5		58,93
			5	58,93
			5	58,93
09.05.2025	10:13:11,750	62		59,00
			62	59,00
			45	59,00
			7	59,00
			10	59,00
09.05.2025	10:13:00,255	136		59,03
			136	59,03
			136	59,03
09.05.2025	10:11:53,280	470		59,14
			470	59,14
			470	59,14
09.05.2025	10:11:39,696	110		59,07
			110	59,07
			110	59,07
09.05.2025	10:10:59,864	85		59,10
			85	59,10
			85	59,10
09.05.2025	10:10:42,737	65		59,24
			65	59,24
			65	59,24
09.05.2025	10:10:11,173	800		59,20
			800	59,20
			800	59,20
09.05.2025	10:09:47,628	222		59,17
			222	59,17
			222	59,17
09.05.2025	10:09:28,693	50		59,16
			50	59,16
			50	59,16
09.05.2025	10:09:28,562	10		59,16
			10	59,16
			10	59,16
09.05.2025	10:09:22,680	1		59,19
			1	59,19
			1	59,19
09.05.2025	10:08:33,131	135		59,20
			135	59,20
			135	59,20
09.05.2025	10:08:07,790	134		59,18
			134	59,18
			134	59,18
09.05.2025	10:08:07,738	13		59,20
			13	59,20
			13	59,20
09.05.2025	10:08:06,119	14		59,24
			14	59,24
			14	59,24
09.05.2025	10:07:48,768	500		59,29
			500	59,29
			500	59,29
09.05.2025	10:07:26,805	35		59,26
			35	59,26
			35	59,26
09.05.2025	10:07:20,298	30		59,26
			30	59,26
			30	59,26
09.05.2025	10:06:58,952	70		59,30
			70	59,30
			70	59,30
09.05.2025	10:06:38,829	55		59,34
			55	59,34
			55	59,34
09.05.2025	10:06:22,187	25		59,34
			25	59,34
			25	59,34
09.05.2025	10:05:51,529	51		59,41
			51	59,41
			51	59,41
09.05.2025	10:05:27,588	106		59,40
			106	59,40
			106	59,40
09.05.2025	10:05:09,329	350		59,43
			350	59,43
			350	59,43
09.05.2025	10:04:47,772	120		59,47
			120	59,47
			120	59,47
09.05.2025	10:04:27,701	120		59,50
			120	59,50
			120	59,50
09.05.2025	10:04:07,915	85		59,52
			85	59,52
			85	59,52
09.05.2025	10:04:01,682	3		59,52
			3	59,52
			3	59,52
09.05.2025	10:03:50,594	6		59,53
			6	59,53
			6	59,53
09.05.2025	10:02:52,507	50		59,50
			50	59,50
			50	59,50
09.05.2025	10:02:37,436	1		59,48
			1	59,48
			1	59,48
09.05.2025	10:02:25,663	350		59,46
			350	59,46
			350	59,46
09.05.2025	10:01:54,539	100		59,43
			100	59,43
			100	59,43
09.05.2025	10:01:29,533	95		59,43
			95	59,43
			95	59,43
09.05.2025	10:01:24,978	3		59,46
			3	59,46
			3	59,46
09.05.2025	10:00:58,528	3		59,47
			3	59,47
			3	59,47
09.05.2025	10:00:32,598	1 500		59,50
			1 500	59,50
			1 500	59,50
09.05.2025	09:59:56,644	39		59,55
			39	59,55
			39	59,55
09.05.2025	09:59:48,439	18		59,54
			18	59,54
			18	59,54
09.05.2025	09:59:34,322	70		59,56
			70	59,56
			70	59,56
09.05.2025	09:58:57,356	84		59,53
			84	59,53
			84	59,53
09.05.2025	09:57:36,879	141		59,49
			141	59,49
			141	59,49
09.05.2025	09:56:55,233	3		59,51
			3	59,51
			3	59,51
09.05.2025	09:56:26,329	44		59,51
			44	59,51
			44	59,51
09.05.2025	09:56:21,175	1		59,53
			1	59,53
			1	59,53
09.05.2025	09:55:54,330	100		59,48
			100	59,48
			100	59,48
09.05.2025	09:55:54,240	193		59,50
			30	59,50
			60	59,50
			33	59,50
			50	59,50
			193	59,50
			20	59,50
09.05.2025	09:54:48,519	50		59,54
			50	59,54
			50	59,54
09.05.2025	09:54:33,039	500		59,57
			500	59,57
			500	59,57
09.05.2025	09:54:07,404	276		59,56
			276	59,56
			276	59,56
09.05.2025	09:54:01,142	11		59,59
			11	59,59
			11	59,59
09.05.2025	09:54:00,307	51		59,56
			51	59,56
			51	59,56
09.05.2025	09:53:50,770	47		59,58
			47	59,58
			47	59,58
09.05.2025	09:53:31,278	108		59,53
			108	59,53
			108	59,53
09.05.2025	09:52:09,534	50		59,70
			50	59,70
			50	59,70
09.05.2025	09:52:09,414	20		59,66
			20	59,66
			20	59,66
09.05.2025	09:51:56,856	14		59,68
			14	59,68
			14	59,68
09.05.2025	09:51:45,949	16		59,68
			16	59,68
			16	59,68
09.05.2025	09:51:15,912	10		59,67
			10	59,67
			10	59,67
09.05.2025	09:51:12,423	5		59,69
			5	59,69
			5	59,69
09.05.2025	09:51:11,999	10		59,69
			10	59,69
			10	59,69
09.05.2025	09:50:42,723	20		59,76
			20	59,76
			20	59,76
09.05.2025	09:50:17,243	8		59,73
			8	59,73
			8	59,73
09.05.2025	09:50:10,004	2		59,70
			2	59,70
			2	59,70
09.05.2025	09:49:44,915	3		59,72
			3	59,72
			3	59,72
09.05.2025	09:49:29,186	50		59,74
			50	59,74
			50	59,74
09.05.2025	09:49:27,032	20		59,74
			20	59,74
			20	59,74
09.05.2025	09:49:26,869	40		59,74
			40	59,74
			40	59,74
09.05.2025	09:49:14,709	59		59,78
			59	59,78
			59	59,78
09.05.2025	09:49:09,835	41		59,76
			41	59,76
			41	59,76
09.05.2025	09:49:05,811	16		59,79
			16	59,79
			16	59,79
09.05.2025	09:49:01,620	115		59,75
			90	59,75
			37	59,75
			12	59,75
			8	59,75
			25	59,75
			8	59,75
			50	59,75
09.05.2025	09:48:16,193	85		59,79
			85	59,79
			85	59,79
09.05.2025	09:48:04,189	830		59,79
			830	59,79
			830	59,79
09.05.2025	09:48:00,179	40		59,79
			40	59,79
			40	59,79
09.05.2025	09:47:52,026	500		59,77
			500	59,77
			500	59,77
09.05.2025	09:47:47,911	1 500		59,77
			1 500	59,77
			1 500	59,77
09.05.2025	09:47:15,894	83		59,76
			83	59,76
			83	59,76
09.05.2025	09:47:10,751	40		59,74
			40	59,74
			40	59,74
09.05.2025	09:46:34,908	1 000		59,75
			1 000	59,75
			1 000	59,75
09.05.2025	09:46:28,318	1 500		59,75
			1 500	59,75
			1 500	59,75
09.05.2025	09:46:18,503	109		59,76
			73	59,76
			109	59,76
			36	59,76
09.05.2025	09:45:21,188	1 500		59,78
			1 500	59,78
			1 500	59,78
09.05.2025	09:45:20,602	175		59,78
			175	59,78
			175	59,78
09.05.2025	09:45:16,010	26		59,77
			26	59,77
			26	59,77
09.05.2025	09:44:14,272	5		59,75
			5	59,75
			5	59,75
09.05.2025	09:44:00,575	10		59,68
			10	59,68
			10	59,68
09.05.2025	09:43:46,178	80		59,65
			80	59,65
			80	59,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 695,00
Ask: 1 697,00
Stückzahl: 109 091
-0,44%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung