Tradegate Exchange

Airbus SE

1086

904

194.14

Date	Time	Volume	Order Volume	Price
16/09/2025	20:47:40.289	3		194.14
			3	194.14
			3	194.14
16/09/2025	20:43:58.576	1		194.18
			1	194.18
			1	194.18
16/09/2025	20:43:38.870	30		193.60
			30	193.60
			30	193.60
16/09/2025	20:41:37.417	1		193.52
			1	193.52
			1	193.52
16/09/2025	20:39:11.781	10		194.14
			10	194.14
			10	194.14
16/09/2025	20:36:33.842	1		194.14
			1	194.14
			1	194.14
16/09/2025	20:35:00.271	1		194.20
			1	194.20
			1	194.20
16/09/2025	20:31:59.986	1		193.52
			1	193.52
			1	193.52
16/09/2025	20:29:28.824	20		193.52
			20	193.52
			20	193.52
16/09/2025	20:27:51.929	37		194.14
			37	194.14
			37	194.14
16/09/2025	20:27:40.229	103		194.14
			103	194.14
			100	194.14
			3	194.14
16/09/2025	20:27:38.685	1		194.14
			1	194.14
			1	194.14
16/09/2025	20:27:08.505	1		194.14
			1	194.14
			1	194.14
16/09/2025	20:26:10.942	1		193.52
			1	193.52
			1	193.52
16/09/2025	20:22:25.355	21		193.52
			21	193.52
			21	193.52
16/09/2025	20:19:36.518	1		194.10
			1	194.10
			1	194.10
16/09/2025	20:16:09.572	3		193.74
			3	193.74
			3	193.74
16/09/2025	20:15:42.914	1		194.08
			1	194.08
			1	194.08
16/09/2025	20:15:37.528	12		194.08
			12	194.08
			12	194.08
16/09/2025	20:15:31.339	3		194.08
			3	194.08
			3	194.08
16/09/2025	20:11:40.739	1		194.14
			1	194.14
			1	194.14
16/09/2025	19:58:03.833	298		194.00
			298	194.00
			298	194.00
16/09/2025	19:57:10.104	1		194.00
			1	194.00
			1	194.00
16/09/2025	19:56:38.120	1		194.00
			1	194.00
			1	194.00
16/09/2025	19:55:52.555	1		193.28
			1	193.28
			1	193.28
16/09/2025	19:52:43.255	4		193.28
			4	193.28
			4	193.28
16/09/2025	19:52:18.096	1		193.80
			1	193.80
			1	193.80
16/09/2025	19:52:16.989	20		193.80
			20	193.80
			20	193.80
16/09/2025	19:52:03.193	3		193.80
			3	193.80
			3	193.80
16/09/2025	19:38:37.104	1		193.28
			1	193.28
			1	193.28
16/09/2025	19:38:34.546	3		193.80
			3	193.80
			3	193.80
16/09/2025	19:36:36.959	6		193.80
			6	193.80
			6	193.80
16/09/2025	19:36:27.411	1		193.80
			1	193.80
			1	193.80
16/09/2025	19:36:06.264	10		193.80
			10	193.80
			10	193.80
16/09/2025	19:35:07.627	2		193.80
			2	193.80
			2	193.80
16/09/2025	19:31:13.436	15		193.80
			15	193.80
			15	193.80
16/09/2025	19:30:16.020	10		193.28
			10	193.28
			10	193.28
16/09/2025	19:30:05.994	15		193.80
			15	193.80
			15	193.80
16/09/2025	19:29:41.661	25		193.28
			25	193.28
			25	193.28
16/09/2025	19:27:54.033	50		193.80
			17	193.80
			30	193.80
			3	193.80
			50	193.80
16/09/2025	19:27:26.931	5		193.60
			5	193.60
			5	193.60
16/09/2025	19:26:22.536	1		193.28
			1	193.28
			1	193.28
16/09/2025	19:23:21.162	2		193.60
			2	193.60
			2	193.60
16/09/2025	19:22:53.402	93		193.28
			93	193.28
			80	193.28
			13	193.28
16/09/2025	19:20:30.058	1		193.60
			1	193.60
			1	193.60
16/09/2025	19:19:09.674	3		193.60
			3	193.60
			3	193.60
16/09/2025	19:15:27.891	1		193.60
			1	193.60
			1	193.60
16/09/2025	19:15:15.289	1		193.28
			1	193.28
			1	193.28
16/09/2025	19:14:06.387	27		193.60
			27	193.60
			27	193.60
16/09/2025	19:13:25.842	35		193.28
			30	193.28
			5	193.28
			35	193.28
16/09/2025	19:11:12.349	10		193.80
			10	193.80
			10	193.80
16/09/2025	19:10:39.955	80		193.60
			80	193.60
			80	193.60
16/09/2025	19:05:41.524	1		193.28
			1	193.28
			1	193.28
16/09/2025	19:04:39.155	1		193.22
			1	193.22
			1	193.22
16/09/2025	19:04:38.850	1		193.22
			1	193.22
			1	193.22
16/09/2025	19:00:10.922	25		193.60
			25	193.60
			25	193.60
16/09/2025	18:58:53.919	30		193.60
			22	193.60
			8	193.60
			30	193.60
16/09/2025	18:55:06.782	1		193.40
			1	193.40
			1	193.40
16/09/2025	18:51:36.539	5		193.60
			5	193.60
			5	193.60
16/09/2025	18:48:45.156	5		193.60
			5	193.60
			5	193.60
16/09/2025	18:47:44.911	50		193.60
			15	193.60
			30	193.60
			5	193.60
			50	193.60
16/09/2025	18:47:39.090	1		193.60
			1	193.60
			1	193.60
16/09/2025	18:46:55.213	1		193.60
			1	193.60
			1	193.60
16/09/2025	18:45:39.728	1		193.60
			1	193.60
			1	193.60
16/09/2025	18:43:05.739	14		193.60
			5	193.60
			14	193.60
			9	193.60
16/09/2025	18:40:33.558	5		193.22
			5	193.22
			5	193.22
16/09/2025	18:39:35.059	6		193.22
			6	193.22
			6	193.22
16/09/2025	18:37:03.386	3		193.22
			3	193.22
			3	193.22
16/09/2025	18:36:57.254	1		193.60
			1	193.60
			1	193.60
16/09/2025	18:35:24.178	17		193.22
			17	193.22
			17	193.22
16/09/2025	18:34:58.440	1		193.60
			1	193.60
			1	193.60
16/09/2025	18:33:02.525	25		193.22
			25	193.22
			25	193.22
16/09/2025	18:32:20.728	50		193.24
			50	193.24
			5	193.24
			30	193.24
			15	193.24
16/09/2025	18:32:01.398	1		193.60
			1	193.60
			1	193.60
16/09/2025	18:31:36.011	25		193.60
			25	193.60
			25	193.60
16/09/2025	18:25:49.531	16		193.60
			5	193.60
			7	193.60
			4	193.60
			16	193.60
16/09/2025	18:19:10.400	3		193.20
			3	193.20
			3	193.20
16/09/2025	18:18:52.386	6		193.58
			6	193.58
			6	193.58
16/09/2025	18:17:55.741	6		193.20
			5	193.20
			1	193.20
			6	193.20
16/09/2025	18:14:57.974	3		193.60
			3	193.60
			3	193.60
16/09/2025	18:14:49.625	2		193.60
			2	193.60
			2	193.60
16/09/2025	18:12:02.707	13		193.60
			13	193.60
			8	193.60
			5	193.60
16/09/2025	18:10:05.020	1		193.60
			1	193.60
			1	193.60
16/09/2025	18:08:22.475	1		193.20
			1	193.20
			1	193.20
16/09/2025	18:07:52.975	1		193.60
			1	193.60
			1	193.60
16/09/2025	18:07:08.190	1		193.16
			1	193.16
			1	193.16
16/09/2025	18:06:12.533	30		193.60
			22	193.60
			30	193.60
			8	193.60
16/09/2025	18:04:15.586	4		193.20
			4	193.20
			4	193.20
16/09/2025	18:01:57.636	1		193.60
			1	193.60
			1	193.60
16/09/2025	18:00:05.405	1		193.60
			1	193.60
			1	193.60
16/09/2025	18:00:04.646	35		193.60
			6	193.60
			5	193.60
			11	193.60
			35	193.60
			5	193.60
			8	193.60
16/09/2025	17:59:36.237	1		193.60
			1	193.60
			1	193.60
16/09/2025	17:58:52.160	1		193.16
			1	193.16
			1	193.16
16/09/2025	17:58:09.504	3		193.16
			3	193.16
			3	193.16
16/09/2025	17:58:01.164	2		193.40
			2	193.40
			2	193.40
16/09/2025	17:57:33.101	34		193.16
			34	193.16
			34	193.16
16/09/2025	17:57:32.899	161		193.16
			61	193.16
			100	193.16
			161	193.16
16/09/2025	17:57:19.922	105		193.16
			105	193.16
			5	193.16
			100	193.16
16/09/2025	17:57:10.469	100		193.20
			100	193.20
			100	193.20
16/09/2025	17:56:42.464	2		193.20
			2	193.20
			2	193.20
16/09/2025	17:56:40.118	100		193.20
			100	193.20
			100	193.20
16/09/2025	17:56:02.932	100		193.18
			100	193.18
			100	193.18
16/09/2025	17:55:55.060	1		193.14
			1	193.14
			1	193.14
16/09/2025	17:55:41.928	7		193.18
			7	193.18
			7	193.18
16/09/2025	17:55:31.460	100		193.18
			100	193.18
			100	193.18
16/09/2025	17:54:48.179	100		193.64
			100	193.64
			100	193.64
16/09/2025	17:54:23.519	7		193.64
			7	193.64
			7	193.64
16/09/2025	17:54:06.993	2		193.62
			2	193.62
			2	193.62
16/09/2025	17:54:06.175	121		193.62
			121	193.62
			85	193.62
			6	193.62
			30	193.62
16/09/2025	17:52:41.665	2		193.62
			2	193.62
			2	193.62
16/09/2025	17:49:40.715	3		193.14
			3	193.14
			3	193.14
16/09/2025	17:49:28.643	2		193.50
			2	193.50
			2	193.50
16/09/2025	17:48:39.934	2		193.48
			2	193.48
			2	193.48
16/09/2025	17:47:40.977	18		193.48
			18	193.48
			3	193.48
			15	193.48
16/09/2025	17:46:52.848	41		193.48
			41	193.48
			41	193.48
16/09/2025	17:44:29.673	6		193.42
			6	193.42
			6	193.42
16/09/2025	17:44:24.839	1		193.42
			1	193.42
			1	193.42
16/09/2025	17:44:07.770	55		193.14
			55	193.14
			55	193.14
16/09/2025	17:43:47.797	3		192.50
			3	192.50
			3	192.50
16/09/2025	17:43:20.724	2		193.40
			2	193.40
			2	193.40
16/09/2025	17:42:25.869	6		193.32
			6	193.32
			6	193.32
16/09/2025	17:40:46.000	125		193.02
			125	193.02
			26	193.02
			99	193.02
16/09/2025	17:40:43.720	15		193.42
			15	193.42
			15	193.42
16/09/2025	17:40:31.843	20		193.42
			20	193.42
			20	193.42
16/09/2025	17:40:23.148	15		193.42
			15	193.42
			15	193.42
16/09/2025	17:40:00.002	75		193.02
			45	193.02
			30	193.02
			75	193.02
16/09/2025	17:39:37.948	140		193.00
			140	193.00
			140	193.00
16/09/2025	17:39:28.838	175		192.98
			100	192.98
			175	192.98
			75	192.98
16/09/2025	17:38:04.238	104		192.98
			104	192.98
			29	192.98
			75	192.98
16/09/2025	17:37:49.125	3		192.50
			3	192.50
			3	192.50
16/09/2025	17:37:31.080	20		192.98
			20	192.98
			20	192.98
16/09/2025	17:36:36.384	1		193.40
			1	193.40
			1	193.40
16/09/2025	17:36:36.133	29		192.50
			8	192.50
			29	192.50
			21	192.50
16/09/2025	17:35:50.407	35		192.56
			5	192.56
			5	192.56
			25	192.56
			5	192.56
			3	192.56
			27	192.56
16/09/2025	17:29:06.476	1		192.70
			1	192.70
			1	192.70
16/09/2025	17:29:03.677	11		192.70
			11	192.70
			11	192.70
16/09/2025	17:28:48.458	1		192.70
			1	192.70
			1	192.70
16/09/2025	17:27:36.208	9		192.78
			9	192.78
			9	192.78
16/09/2025	17:27:31.651	100		192.80
			100	192.80
			100	192.80
16/09/2025	17:26:59.236	35		192.72
			35	192.72
			35	192.72
16/09/2025	17:26:46.965	10		192.80
			10	192.80
			10	192.80
16/09/2025	17:26:34.594	2		192.86
			2	192.86
			2	192.86
16/09/2025	17:25:43.603	20		193.02
			20	193.02
			20	193.02
16/09/2025	17:25:33.299	28		192.94
			28	192.94
			28	192.94
16/09/2025	17:25:25.136	15		193.00
			15	193.00
			15	193.00
16/09/2025	17:24:43.463	25		193.04
			25	193.04
			25	193.04
16/09/2025	17:24:37.852	52		193.06
			52	193.06
			52	193.06
16/09/2025	17:24:19.790	100		193.00
			100	193.00
			100	193.00
16/09/2025	17:23:54.770	10		193.02
			10	193.02
			10	193.02
16/09/2025	17:23:30.603	7		193.02
			7	193.02
			7	193.02
16/09/2025	17:23:26.174	16		193.04
			16	193.04
			16	193.04
16/09/2025	17:21:48.107	2		193.30
			2	193.30
			2	193.30
16/09/2025	17:20:31.956	8		193.26
			8	193.26
			8	193.26
16/09/2025	17:19:59.261	21		193.18
			21	193.18
			21	193.18
16/09/2025	17:18:49.820	11		193.02
			11	193.02
			11	193.02
16/09/2025	17:18:29.692	1		192.98
			1	192.98
			1	192.98
16/09/2025	17:16:01.755	1		192.90
			1	192.90
			1	192.90
16/09/2025	17:14:28.943	1		192.94
			1	192.94
			1	192.94
16/09/2025	17:13:42.968	1		192.96
			1	192.96
			1	192.96
16/09/2025	17:13:38.005	16		192.98
			16	192.98
			16	192.98
16/09/2025	17:12:27.878	20		192.92
			20	192.92
			20	192.92
16/09/2025	17:12:27.689	95		192.92
			20	192.92
			95	192.92
			55	192.92
			20	192.92
16/09/2025	17:12:27.551	105		192.92
			40	192.92
			65	192.92
			105	192.92
16/09/2025	17:12:23.766	105		192.92
			105	192.92
			105	192.92
16/09/2025	17:12:23.681	105		192.98
			105	192.98
			105	192.98
16/09/2025	17:12:23.526	45		193.00
			20	193.00
			45	193.00
			10	193.00
			15	193.00
16/09/2025	17:12:06.463	15		193.04
			15	193.04
			15	193.04
16/09/2025	17:11:43.031	1		193.14
			1	193.14
			1	193.14
16/09/2025	17:11:29.591	30		193.18
			30	193.18
			30	193.18
16/09/2025	17:11:07.502	10		193.26
			10	193.26
			10	193.26
16/09/2025	17:10:07.876	18		193.14
			18	193.14
			18	193.14
16/09/2025	17:07:50.198	55		193.28
			55	193.28
			55	193.28
16/09/2025	17:06:14.739	1		193.32
			1	193.32
			1	193.32
16/09/2025	17:05:53.717	3		193.32
			3	193.32
			3	193.32
16/09/2025	17:05:37.921	2		193.32
			2	193.32
			2	193.32
16/09/2025	17:04:56.135	9		193.24
			9	193.24
			9	193.24
16/09/2025	17:04:35.072	35		193.18
			35	193.18
			35	193.18
16/09/2025	17:04:33.500	14		193.22
			14	193.22
			10	193.22
			4	193.22
16/09/2025	17:04:10.343	5		193.28
			5	193.28
			5	193.28
16/09/2025	17:04:10.298	8		193.28
			8	193.28
			8	193.28
16/09/2025	16:58:29.500	24		193.48
			24	193.48
			24	193.48
16/09/2025	16:56:37.731	1		193.42
			1	193.42
			1	193.42
16/09/2025	16:55:28.610	1		193.52
			1	193.52
			1	193.52
16/09/2025	16:54:59.546	1		193.54
			1	193.54
			1	193.54
16/09/2025	16:54:53.319	20		193.54
			20	193.54
			20	193.54
16/09/2025	16:54:38.133	70		193.50
			12	193.50
			70	193.50
			58	193.50
16/09/2025	16:54:31.796	100		193.46
			100	193.46
			100	193.46
16/09/2025	16:54:14.664	1		193.42
			1	193.42
			1	193.42
16/09/2025	16:54:08.410	1		193.42
			1	193.42
			1	193.42
16/09/2025	16:54:03.757	1		193.36
			1	193.36
			1	193.36
16/09/2025	16:53:04.025	1		193.42
			1	193.42
			1	193.42
16/09/2025	16:52:48.692	1		193.46
			1	193.46
			1	193.46
16/09/2025	16:51:48.217	10		193.48
			10	193.48
			10	193.48
16/09/2025	16:51:36.437	1		193.52
			1	193.52
			1	193.52
16/09/2025	16:51:27.546	1		193.52
			1	193.52
			1	193.52
16/09/2025	16:51:27.083	1		193.56
			1	193.56
			1	193.56
16/09/2025	16:51:19.698	1		193.58
			1	193.58
			1	193.58
16/09/2025	16:50:29.035	1		193.58
			1	193.58
			1	193.58
16/09/2025	16:50:14.248	1		193.56
			1	193.56
			1	193.56
16/09/2025	16:50:11.643	1		193.60
			1	193.60
			1	193.60
16/09/2025	16:49:50.307	30		193.60
			30	193.60
			30	193.60
16/09/2025	16:49:50.231	1		193.60
			1	193.60
			1	193.60
16/09/2025	16:49:45.302	1		193.62
			1	193.62
			1	193.62
16/09/2025	16:48:31.388	45		193.76
			45	193.76
			45	193.76
16/09/2025	16:48:28.588	55		193.76
			55	193.76
			55	193.76
16/09/2025	16:48:27.082	1		193.74
			1	193.74
			1	193.74
16/09/2025	16:48:02.800	1		193.66
			1	193.66
			1	193.66
16/09/2025	16:47:25.827	1		193.72
			1	193.72
			1	193.72
16/09/2025	16:47:15.799	1		193.70
			1	193.70
			1	193.70
16/09/2025	16:46:52.342	1		193.66
			1	193.66
			1	193.66
16/09/2025	16:46:43.280	1		193.72
			1	193.72
			1	193.72
16/09/2025	16:46:20.630	1		193.66
			1	193.66
			1	193.66
16/09/2025	16:45:37.811	30		193.66
			30	193.66
			30	193.66
16/09/2025	16:44:53.903	41		193.68
			30	193.68
			41	193.68
			11	193.68
16/09/2025	16:44:53.738	55		193.68
			55	193.68
			55	193.68
16/09/2025	16:44:53.527	55		193.68
			55	193.68
			55	193.68
16/09/2025	16:44:49.790	55		193.68
			55	193.68
			55	193.68
16/09/2025	16:44:43.192	105		193.68
			105	193.68
			105	193.68
16/09/2025	16:44:14.605	20		193.70
			20	193.70
			20	193.70
16/09/2025	16:43:49.346	30		193.82
			30	193.82
			30	193.82
16/09/2025	16:43:02.152	3		193.90
			3	193.90
			3	193.90
16/09/2025	16:42:51.286	1		193.98
			1	193.98
			1	193.98
16/09/2025	16:42:10.048	1		193.96
			1	193.96
			1	193.96
16/09/2025	16:41:53.951	13		193.98
			13	193.98
			13	193.98
16/09/2025	16:41:24.104	2		194.02
			2	194.02
			2	194.02
16/09/2025	16:40:24.634	3		194.04
			3	194.04
			3	194.04
16/09/2025	16:39:36.121	20		193.96
			20	193.96
			20	193.96
16/09/2025	16:38:01.721	5		193.98
			5	193.98
			5	193.98
16/09/2025	16:37:33.117	50		193.92
			50	193.92
			50	193.92
16/09/2025	16:36:55.510	11		194.00
			11	194.00
			11	194.00
16/09/2025	16:36:30.010	1		193.94
			1	193.94
			1	193.94
16/09/2025	16:36:22.256	2		193.88
			2	193.88
			2	193.88
16/09/2025	16:36:07.807	10		193.92
			10	193.92
			10	193.92
16/09/2025	16:35:54.612	3		193.90
			3	193.90
			3	193.90
16/09/2025	16:35:14.503	20		193.86
			20	193.86
			20	193.86
16/09/2025	16:34:43.825	1		193.90
			1	193.90
			1	193.90
16/09/2025	16:34:11.429	4		193.92
			4	193.92
			4	193.92
16/09/2025	16:33:59.405	28		193.92
			28	193.92
			28	193.92
16/09/2025	16:32:35.128	1		194.00
			1	194.00
			1	194.00
16/09/2025	16:32:29.677	28		193.98
			28	193.98
			28	193.98
16/09/2025	16:32:29.601	6		194.00
			6	194.00
			6	194.00
16/09/2025	16:30:23.299	10		194.10
			10	194.10
			10	194.10
16/09/2025	16:30:23.221	60		194.10
			60	194.10
			60	194.10
16/09/2025	16:30:20.583	60		194.10
			60	194.10
			60	194.10
16/09/2025	16:30:16.915	159		194.10
			159	194.10
			105	194.10
			54	194.10
16/09/2025	16:29:34.185	80		194.20
			80	194.20
			80	194.20
16/09/2025	16:29:34.024	105		194.20
			105	194.20
			105	194.20
16/09/2025	16:29:33.844	105		194.20
			105	194.20
			105	194.20
16/09/2025	16:29:33.635	105		194.20
			105	194.20
			105	194.20
16/09/2025	16:29:31.293	105		194.22
			105	194.22
			105	194.22
16/09/2025	16:27:30.364	45		194.18
			45	194.18
			45	194.18
16/09/2025	16:27:26.334	105		194.18
			105	194.18
			105	194.18
16/09/2025	16:24:47.387	10		194.44
			10	194.44
			10	194.44
16/09/2025	16:23:20.932	19		194.68
			19	194.68
			19	194.68
16/09/2025	16:23:17.871	105		194.68
			105	194.68
			105	194.68
16/09/2025	16:23:03.879	1		194.64
			1	194.64
			1	194.64
16/09/2025	16:21:47.041	1		194.60
			1	194.60
			1	194.60
16/09/2025	16:21:15.746	5		194.58
			5	194.58
			5	194.58
16/09/2025	16:20:56.432	15		194.52
			15	194.52
			15	194.52
16/09/2025	16:20:50.624	55		194.60
			55	194.60
			55	194.60
16/09/2025	16:19:42.248	55		194.64
			55	194.64
			55	194.64
16/09/2025	16:19:03.758	55		194.60
			55	194.60
			55	194.60
16/09/2025	16:16:57.205	6		194.54
			6	194.54
			6	194.54
16/09/2025	16:16:13.449	15		194.62
			15	194.62
			15	194.62
16/09/2025	16:15:36.800	14		194.40
			14	194.40
			14	194.40
16/09/2025	16:13:54.698	50		194.44
			50	194.44
			50	194.44
16/09/2025	16:13:41.431	6		194.34
			6	194.34
			6	194.34
16/09/2025	16:13:22.903	21		194.28
			21	194.28
			21	194.28
16/09/2025	16:12:34.365	100		194.30
			100	194.30
			100	194.30
16/09/2025	16:11:33.744	6		194.46
			6	194.46
			6	194.46
16/09/2025	16:10:35.204	6		194.34
			6	194.34
			6	194.34
16/09/2025	16:09:37.905	5		194.58
			5	194.58
			5	194.58
16/09/2025	16:07:04.811	10		194.40
			10	194.40
			10	194.40
16/09/2025	16:04:03.183	1		194.76
			1	194.76
			1	194.76
16/09/2025	16:03:51.309	10		194.76
			10	194.76
			10	194.76
16/09/2025	16:03:44.174	50		194.74
			50	194.74
			50	194.74
16/09/2025	16:02:41.519	15		194.54
			15	194.54
			15	194.54
16/09/2025	16:02:34.899	28		194.54
			28	194.54
			28	194.54
16/09/2025	16:00:52.128	25		194.50
			25	194.50
			25	194.50
16/09/2025	16:00:01.166	7		194.66
			7	194.66
			7	194.66
16/09/2025	15:58:58.353	17		194.56
			17	194.56
			17	194.56
16/09/2025	15:57:52.761	90		194.50
			90	194.50
			90	194.50
16/09/2025	15:57:42.335	80		194.54
			80	194.54
			80	194.54
16/09/2025	15:57:41.221	70		194.54
			70	194.54
			70	194.54
16/09/2025	15:56:22.606	10		194.40
			10	194.40
			10	194.40
16/09/2025	15:55:38.155	13		194.44
			13	194.44
			13	194.44
16/09/2025	15:54:17.538	2		194.30
			2	194.30
			2	194.30
16/09/2025	15:53:47.387	137		194.50
			105	194.50
			32	194.50
			137	194.50
16/09/2025	15:53:47.047	258		194.50
			258	194.50
			153	194.50
			105	194.50
16/09/2025	15:53:37.818	105		194.50
			105	194.50
			105	194.50
16/09/2025	15:53:17.580	16		194.48
			16	194.48
			16	194.48
16/09/2025	15:51:42.587	13		194.44
			13	194.44
			13	194.44
16/09/2025	15:51:00.246	20		194.54
			20	194.54
			20	194.54
16/09/2025	15:50:57.587	24		194.58
			24	194.58
			24	194.58
16/09/2025	15:49:26.772	20		194.30
			20	194.30
			20	194.30
16/09/2025	15:49:26.672	100		194.30
			100	194.30
			100	194.30
16/09/2025	15:49:26.584	12		194.40
			12	194.40
			12	194.40
16/09/2025	15:49:16.377	101		194.44
			46	194.44
			101	194.44
			55	194.44
16/09/2025	15:49:08.309	105		194.44
			34	194.44
			105	194.44
			33	194.44
			20	194.44
			6	194.44
			3	194.44
			9	194.44
16/09/2025	15:49:08.197	8		194.50
			8	194.50
			2	194.50
			6	194.50
16/09/2025	15:48:12.399	1		194.90
			1	194.90
			1	194.90
16/09/2025	15:47:54.065	1		194.98
			1	194.98
			1	194.98
16/09/2025	15:47:00.209	1		194.94
			1	194.94
			1	194.94
16/09/2025	15:46:34.613	2		194.92
			2	194.92
			2	194.92
16/09/2025	15:46:00.579	52		194.94
			52	194.94
			52	194.94
16/09/2025	15:45:34.318	37		194.72
			37	194.72
			25	194.72
			12	194.72
16/09/2025	15:45:29.993	105		194.72
			105	194.72
			105	194.72
16/09/2025	15:44:27.881	10		194.92
			10	194.92
			10	194.92
16/09/2025	15:44:24.174	65		194.92
			65	194.92
			65	194.92
16/09/2025	15:44:06.043	2		194.92
			2	194.92
			2	194.92
16/09/2025	15:43:06.981	5		195.04
			5	195.04
			5	195.04
16/09/2025	15:41:10.144	21		194.88
			21	194.88
			21	194.88
16/09/2025	15:40:48.887	1		194.94
			1	194.94
			1	194.94
16/09/2025	15:40:43.611	2		194.94
			2	194.94
			2	194.94
16/09/2025	15:39:42.724	15		194.84
			15	194.84
			15	194.84
16/09/2025	15:39:08.715	1		194.86
			1	194.86
			1	194.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.06 / Ask: 4.11
Volume: 1 393 747
+76.52%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 20:47:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice