ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1088
1116
698,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2025 | 17:35:38,984 | 22 | 695,70 | |
| 20 | 695,70 | |||
| 1 | 695,70 | |||
| 2 | 695,70 | |||
| 20 | 695,70 | |||
| 1 | 695,70 | |||
| 25.06.2025 | 17:28:49,480 | 1 | 695,70 | |
| 1 | 695,70 | |||
| 1 | 695,70 | |||
| 25.06.2025 | 17:28:12,412 | 1 | 695,70 | |
| 1 | 695,70 | |||
| 1 | 695,70 | |||
| 25.06.2025 | 17:28:00,234 | 20 | 695,60 | |
| 20 | 695,60 | |||
| 20 | 695,60 | |||
| 25.06.2025 | 17:27:48,829 | 1 | 695,50 | |
| 1 | 695,50 | |||
| 1 | 695,50 | |||
| 25.06.2025 | 17:27:29,007 | 3 | 695,60 | |
| 3 | 695,60 | |||
| 3 | 695,60 | |||
| 25.06.2025 | 17:27:08,522 | 15 | 696,10 | |
| 15 | 696,10 | |||
| 15 | 696,10 | |||
| 25.06.2025 | 17:26:46,351 | 1 | 696,00 | |
| 1 | 696,00 | |||
| 1 | 696,00 | |||
| 25.06.2025 | 17:25:55,743 | 13 | 695,80 | |
| 13 | 695,80 | |||
| 13 | 695,80 | |||
| 25.06.2025 | 17:24:20,618 | 6 | 696,00 | |
| 6 | 696,00 | |||
| 6 | 696,00 | |||
| 25.06.2025 | 17:23:10,046 | 1 | 694,30 | |
| 1 | 694,30 | |||
| 1 | 694,30 | |||
| 25.06.2025 | 17:23:08,097 | 2 | 694,30 | |
| 2 | 694,30 | |||
| 2 | 694,30 | |||
| 25.06.2025 | 17:22:43,901 | 1 | 694,40 | |
| 1 | 694,40 | |||
| 1 | 694,40 | |||
| 25.06.2025 | 17:22:40,607 | 50 | 694,50 | |
| 50 | 694,50 | |||
| 50 | 694,50 | |||
| 25.06.2025 | 17:22:32,233 | 1 | 694,50 | |
| 1 | 694,50 | |||
| 1 | 694,50 | |||
| 25.06.2025 | 17:22:30,029 | 1 | 694,50 | |
| 1 | 694,50 | |||
| 1 | 694,50 | |||
| 25.06.2025 | 17:21:43,058 | 1 | 694,70 | |
| 1 | 694,70 | |||
| 1 | 694,70 | |||
| 25.06.2025 | 17:21:42,940 | 4 | 694,70 | |
| 4 | 694,70 | |||
| 4 | 694,70 | |||
| 25.06.2025 | 17:21:38,838 | 1 | 694,50 | |
| 1 | 694,50 | |||
| 1 | 694,50 | |||
| 25.06.2025 | 17:20:35,857 | 1 | 694,70 | |
| 1 | 694,70 | |||
| 1 | 694,70 | |||
| 25.06.2025 | 17:20:14,269 | 5 | 694,60 | |
| 5 | 694,60 | |||
| 5 | 694,60 | |||
| 25.06.2025 | 17:20:13,895 | 2 | 694,50 | |
| 2 | 694,50 | |||
| 2 | 694,50 | |||
| 25.06.2025 | 17:19:38,897 | 62 | 694,90 | |
| 48 | 694,90 | |||
| 62 | 694,90 | |||
| 4 | 694,90 | |||
| 10 | 694,90 | |||
| 25.06.2025 | 17:19:38,788 | 12 | 695,00 | |
| 12 | 695,00 | |||
| 12 | 695,00 | |||
| 25.06.2025 | 17:18:11,673 | 60 | 695,50 | |
| 60 | 695,50 | |||
| 60 | 695,50 | |||
| 25.06.2025 | 17:17:54,095 | 95 | 695,30 | |
| 95 | 695,30 | |||
| 95 | 695,30 | |||
| 25.06.2025 | 17:16:52,655 | 2 | 696,10 | |
| 2 | 696,10 | |||
| 2 | 696,10 | |||
| 25.06.2025 | 17:16:51,987 | 2 | 696,00 | |
| 2 | 696,00 | |||
| 2 | 696,00 | |||
| 25.06.2025 | 17:14:02,803 | 50 | 696,00 | |
| 50 | 696,00 | |||
| 50 | 696,00 | |||
| 25.06.2025 | 17:13:36,042 | 17 | 696,00 | |
| 17 | 696,00 | |||
| 17 | 696,00 | |||
| 25.06.2025 | 17:13:27,529 | 17 | 696,30 | |
| 17 | 696,30 | |||
| 17 | 696,30 | |||
| 25.06.2025 | 17:13:26,985 | 5 | 696,30 | |
| 5 | 696,30 | |||
| 5 | 696,30 | |||
| 25.06.2025 | 17:13:16,043 | 3 | 696,30 | |
| 3 | 696,30 | |||
| 3 | 696,30 | |||
| 25.06.2025 | 17:12:43,131 | 71 | 696,60 | |
| 71 | 696,60 | |||
| 71 | 696,60 | |||
| 25.06.2025 | 17:12:19,194 | 10 | 696,80 | |
| 10 | 696,80 | |||
| 10 | 696,80 | |||
| 25.06.2025 | 17:12:03,865 | 50 | 696,90 | |
| 50 | 696,90 | |||
| 50 | 696,90 | |||
| 25.06.2025 | 17:11:38,707 | 4 | 697,00 | |
| 4 | 697,00 | |||
| 4 | 697,00 | |||
| 25.06.2025 | 17:10:23,929 | 8 | 697,70 | |
| 8 | 697,70 | |||
| 8 | 697,70 | |||
| 25.06.2025 | 17:10:19,916 | 1 | 697,70 | |
| 1 | 697,70 | |||
| 1 | 697,70 | |||
| 25.06.2025 | 17:10:10,864 | 40 | 697,80 | |
| 40 | 697,80 | |||
| 40 | 697,80 | |||
| 25.06.2025 | 17:09:31,884 | 18 | 697,90 | |
| 18 | 697,90 | |||
| 18 | 697,90 | |||
| 25.06.2025 | 17:09:10,309 | 30 | 698,10 | |
| 30 | 698,10 | |||
| 30 | 698,10 | |||
| 25.06.2025 | 17:09:02,104 | 1 | 698,20 | |
| 1 | 698,20 | |||
| 1 | 698,20 | |||
| 25.06.2025 | 17:09:02,047 | 32 | 699,00 | |
| 32 | 699,00 | |||
| 32 | 699,00 | |||
| 25.06.2025 | 17:08:23,956 | 100 | 699,00 | |
| 100 | 699,00 | |||
| 100 | 699,00 | |||
| 25.06.2025 | 17:08:21,129 | 48 | 699,20 | |
| 48 | 699,20 | |||
| 48 | 699,20 | |||
| 25.06.2025 | 17:07:51,194 | 2 | 699,30 | |
| 2 | 699,30 | |||
| 2 | 699,30 | |||
| 25.06.2025 | 17:06:13,755 | 1 | 699,90 | |
| 1 | 699,90 | |||
| 1 | 699,90 | |||
| 25.06.2025 | 17:03:32,577 | 1 | 700,00 | |
| 1 | 700,00 | |||
| 1 | 700,00 | |||
| 25.06.2025 | 17:02:39,986 | 1 | 700,10 | |
| 1 | 700,10 | |||
| 1 | 700,10 | |||
| 25.06.2025 | 17:02:06,558 | 25 | 699,80 | |
| 25 | 699,80 | |||
| 25 | 699,80 | |||
| 25.06.2025 | 17:01:55,838 | 4 | 699,90 | |
| 4 | 699,90 | |||
| 4 | 699,90 | |||
| 25.06.2025 | 17:01:47,587 | 2 | 699,80 | |
| 2 | 699,80 | |||
| 2 | 699,80 | |||
| 25.06.2025 | 17:01:28,781 | 1 | 699,80 | |
| 1 | 699,80 | |||
| 1 | 699,80 | |||
| 25.06.2025 | 17:01:24,494 | 2 | 699,70 | |
| 2 | 699,70 | |||
| 2 | 699,70 | |||
| 25.06.2025 | 17:00:09,096 | 1 | 700,20 | |
| 1 | 700,20 | |||
| 1 | 700,20 | |||
| 25.06.2025 | 17:00:00,858 | 1 | 700,20 | |
| 1 | 700,20 | |||
| 1 | 700,20 | |||
| 25.06.2025 | 16:59:38,971 | 50 | 700,40 | |
| 50 | 700,40 | |||
| 50 | 700,40 | |||
| 25.06.2025 | 16:59:30,470 | 9 | 700,50 | |
| 9 | 700,50 | |||
| 9 | 700,50 | |||
| 25.06.2025 | 16:59:19,725 | 12 | 700,30 | |
| 12 | 700,30 | |||
| 12 | 700,30 | |||
| 25.06.2025 | 16:59:01,112 | 2 | 700,70 | |
| 2 | 700,70 | |||
| 2 | 700,70 | |||
| 25.06.2025 | 16:58:30,122 | 3 | 701,00 | |
| 3 | 701,00 | |||
| 3 | 701,00 | |||
| 25.06.2025 | 16:58:17,499 | 12 | 701,00 | |
| 12 | 701,00 | |||
| 12 | 701,00 | |||
| 25.06.2025 | 16:58:14,834 | 1 | 701,00 | |
| 1 | 701,00 | |||
| 1 | 701,00 | |||
| 25.06.2025 | 16:57:40,726 | 1 | 700,80 | |
| 1 | 700,80 | |||
| 1 | 700,80 | |||
| 25.06.2025 | 16:57:36,055 | 2 | 700,70 | |
| 2 | 700,70 | |||
| 2 | 700,70 | |||
| 25.06.2025 | 16:56:18,684 | 1 | 700,10 | |
| 1 | 700,10 | |||
| 1 | 700,10 | |||
| 25.06.2025 | 16:54:58,168 | 1 | 700,10 | |
| 1 | 700,10 | |||
| 1 | 700,10 | |||
| 25.06.2025 | 16:52:52,341 | 1 | 700,20 | |
| 1 | 700,20 | |||
| 1 | 700,20 | |||
| 25.06.2025 | 16:52:37,664 | 4 | 700,20 | |
| 4 | 700,20 | |||
| 4 | 700,20 | |||
| 25.06.2025 | 16:52:36,280 | 5 | 700,00 | |
| 5 | 700,00 | |||
| 5 | 700,00 | |||
| 25.06.2025 | 16:52:02,434 | 50 | 699,80 | |
| 50 | 699,80 | |||
| 50 | 699,80 | |||
| 25.06.2025 | 16:51:29,913 | 4 | 699,60 | |
| 4 | 699,60 | |||
| 4 | 699,60 | |||
| 25.06.2025 | 16:51:08,290 | 2 | 699,30 | |
| 2 | 699,30 | |||
| 2 | 699,30 | |||
| 25.06.2025 | 16:50:51,961 | 28 | 699,60 | |
| 28 | 699,60 | |||
| 28 | 699,60 | |||
| 25.06.2025 | 16:50:40,930 | 5 | 699,50 | |
| 5 | 699,50 | |||
| 4 | 699,50 | |||
| 1 | 699,50 | |||
| 25.06.2025 | 16:50:14,293 | 48 | 699,80 | |
| 6 | 699,80 | |||
| 13 | 699,80 | |||
| 6 | 699,80 | |||
| 1 | 699,80 | |||
| 2 | 699,80 | |||
| 20 | 699,80 | |||
| 48 | 699,80 | |||
| 25.06.2025 | 16:50:14,219 | 100 | 699,80 | |
| 100 | 699,80 | |||
| 100 | 699,80 | |||
| 25.06.2025 | 16:50:14,081 | 60 | 700,00 | |
| 5 | 700,00 | |||
| 10 | 700,00 | |||
| 60 | 700,00 | |||
| 22 | 700,00 | |||
| 10 | 700,00 | |||
| 3 | 700,00 | |||
| 10 | 700,00 | |||
| 25.06.2025 | 16:49:57,409 | 2 | 700,40 | |
| 2 | 700,40 | |||
| 2 | 700,40 | |||
| 25.06.2025 | 16:49:49,810 | 1 | 700,30 | |
| 1 | 700,30 | |||
| 1 | 700,30 | |||
| 25.06.2025 | 16:49:13,270 | 1 | 700,60 | |
| 1 | 700,60 | |||
| 1 | 700,60 | |||
| 25.06.2025 | 16:49:07,848 | 3 | 700,50 | |
| 3 | 700,50 | |||
| 3 | 700,50 | |||
| 25.06.2025 | 16:48:34,398 | 9 | 700,50 | |
| 9 | 700,50 | |||
| 9 | 700,50 | |||
| 25.06.2025 | 16:47:57,907 | 9 | 701,30 | |
| 9 | 701,30 | |||
| 9 | 701,30 | |||
| 25.06.2025 | 16:47:40,739 | 1 | 701,60 | |
| 1 | 701,60 | |||
| 1 | 701,60 | |||
| 25.06.2025 | 16:47:40,641 | 1 | 701,50 | |
| 1 | 701,50 | |||
| 1 | 701,50 | |||
| 25.06.2025 | 16:46:49,553 | 1 | 701,60 | |
| 1 | 701,60 | |||
| 1 | 701,60 | |||
| 25.06.2025 | 16:45:40,379 | 3 | 701,60 | |
| 3 | 701,60 | |||
| 3 | 701,60 | |||
| 25.06.2025 | 16:45:28,400 | 1 | 701,40 | |
| 1 | 701,40 | |||
| 1 | 701,40 | |||
| 25.06.2025 | 16:45:18,637 | 1 | 701,40 | |
| 1 | 701,40 | |||
| 1 | 701,40 | |||
| 25.06.2025 | 16:45:08,180 | 3 | 701,40 | |
| 3 | 701,40 | |||
| 3 | 701,40 | |||
| 25.06.2025 | 16:45:02,147 | 1 | 701,40 | |
| 1 | 701,40 | |||
| 1 | 701,40 | |||
| 25.06.2025 | 16:44:33,986 | 1 | 701,50 | |
| 1 | 701,50 | |||
| 1 | 701,50 | |||
| 25.06.2025 | 16:44:07,933 | 6 | 701,30 | |
| 6 | 701,30 | |||
| 6 | 701,30 | |||
| 25.06.2025 | 16:43:11,488 | 1 | 701,00 | |
| 1 | 701,00 | |||
| 1 | 701,00 | |||
| 25.06.2025 | 16:42:49,396 | 1 | 701,10 | |
| 1 | 701,10 | |||
| 1 | 701,10 | |||
| 25.06.2025 | 16:42:26,269 | 1 | 700,90 | |
| 1 | 700,90 | |||
| 1 | 700,90 | |||
| 25.06.2025 | 16:42:10,877 | 1 | 701,20 | |
| 1 | 701,20 | |||
| 1 | 701,20 | |||
| 25.06.2025 | 16:41:56,101 | 10 | 701,20 | |
| 10 | 701,20 | |||
| 10 | 701,20 | |||
| 25.06.2025 | 16:41:42,514 | 1 | 701,30 | |
| 1 | 701,30 | |||
| 1 | 701,30 | |||
| 25.06.2025 | 16:41:36,478 | 1 | 701,20 | |
| 1 | 701,20 | |||
| 1 | 701,20 | |||
| 25.06.2025 | 16:41:15,059 | 3 | 701,10 | |
| 3 | 701,10 | |||
| 3 | 701,10 | |||
| 25.06.2025 | 16:40:14,988 | 1 | 700,90 | |
| 1 | 700,90 | |||
| 1 | 700,90 | |||
| 25.06.2025 | 16:40:00,278 | 85 | 700,90 | |
| 85 | 700,90 | |||
| 85 | 700,90 | |||
| 25.06.2025 | 16:38:39,718 | 4 | 701,50 | |
| 4 | 701,50 | |||
| 4 | 701,50 | |||
| 25.06.2025 | 16:38:14,011 | 7 | 701,90 | |
| 7 | 701,90 | |||
| 7 | 701,90 | |||
| 25.06.2025 | 16:38:04,982 | 2 | 701,90 | |
| 2 | 701,90 | |||
| 2 | 701,90 | |||
| 25.06.2025 | 16:37:30,316 | 12 | 702,10 | |
| 12 | 702,10 | |||
| 12 | 702,10 | |||
| 25.06.2025 | 16:36:47,805 | 5 | 702,20 | |
| 5 | 702,20 | |||
| 5 | 702,20 | |||
| 25.06.2025 | 16:36:11,083 | 3 | 702,20 | |
| 3 | 702,20 | |||
| 3 | 702,20 | |||
| 25.06.2025 | 16:35:48,726 | 10 | 702,20 | |
| 10 | 702,20 | |||
| 10 | 702,20 | |||
| 25.06.2025 | 16:35:36,559 | 1 | 702,20 | |
| 1 | 702,20 | |||
| 1 | 702,20 | |||
| 25.06.2025 | 16:34:29,692 | 1 | 701,90 | |
| 1 | 701,90 | |||
| 1 | 701,90 | |||
| 25.06.2025 | 16:33:09,209 | 22 | 701,30 | |
| 22 | 701,30 | |||
| 22 | 701,30 | |||
| 25.06.2025 | 16:30:25,073 | 9 | 701,50 | |
| 9 | 701,50 | |||
| 9 | 701,50 | |||
| 25.06.2025 | 16:30:18,663 | 20 | 701,50 | |
| 20 | 701,50 | |||
| 20 | 701,50 | |||
| 25.06.2025 | 16:29:44,086 | 4 | 701,80 | |
| 4 | 701,80 | |||
| 4 | 701,80 | |||
| 25.06.2025 | 16:29:17,294 | 53 | 701,60 | |
| 53 | 701,60 | |||
| 53 | 701,60 | |||
| 25.06.2025 | 16:28:34,966 | 1 | 702,20 | |
| 1 | 702,20 | |||
| 1 | 702,20 | |||
| 25.06.2025 | 16:27:34,956 | 50 | 701,90 | |
| 50 | 701,90 | |||
| 50 | 701,90 | |||
| 25.06.2025 | 16:27:13,528 | 1 | 701,90 | |
| 1 | 701,90 | |||
| 1 | 701,90 | |||
| 25.06.2025 | 16:26:26,021 | 2 | 701,60 | |
| 2 | 701,60 | |||
| 2 | 701,60 | |||
| 25.06.2025 | 16:24:52,157 | 3 | 701,40 | |
| 3 | 701,40 | |||
| 3 | 701,40 | |||
| 25.06.2025 | 16:23:20,818 | 10 | 701,60 | |
| 10 | 701,60 | |||
| 10 | 701,60 | |||
| 25.06.2025 | 16:23:17,210 | 3 | 701,40 | |
| 3 | 701,40 | |||
| 3 | 701,40 | |||
| 25.06.2025 | 16:23:17,165 | 11 | 701,50 | |
| 11 | 701,50 | |||
| 11 | 701,50 | |||
| 25.06.2025 | 16:23:15,147 | 4 | 701,30 | |
| 4 | 701,30 | |||
| 4 | 701,30 | |||
| 25.06.2025 | 16:23:15,082 | 7 | 701,30 | |
| 7 | 701,30 | |||
| 7 | 701,30 | |||
| 25.06.2025 | 16:23:14,971 | 1 | 701,30 | |
| 1 | 701,30 | |||
| 1 | 701,30 | |||
| 25.06.2025 | 16:23:14,856 | 1 | 701,30 | |
| 1 | 701,30 | |||
| 1 | 701,30 | |||
| 25.06.2025 | 16:23:09,880 | 1 | 701,40 | |
| 1 | 701,40 | |||
| 1 | 701,40 | |||
| 25.06.2025 | 16:23:09,712 | 1 | 701,50 | |
| 1 | 701,50 | |||
| 1 | 701,50 | |||
| 25.06.2025 | 16:23:09,509 | 1 | 701,40 | |
| 1 | 701,40 | |||
| 1 | 701,40 | |||
| 25.06.2025 | 16:22:22,274 | 2 | 702,00 | |
| 2 | 702,00 | |||
| 2 | 702,00 | |||
| 25.06.2025 | 16:20:51,342 | 5 | 702,70 | |
| 5 | 702,70 | |||
| 5 | 702,70 | |||
| 25.06.2025 | 16:20:31,892 | 5 | 702,70 | |
| 5 | 702,70 | |||
| 5 | 702,70 | |||
| 25.06.2025 | 16:19:56,888 | 2 | 702,10 | |
| 2 | 702,10 | |||
| 2 | 702,10 | |||
| 25.06.2025 | 16:19:28,286 | 1 | 701,90 | |
| 1 | 701,90 | |||
| 1 | 701,90 | |||
| 25.06.2025 | 16:19:06,301 | 1 | 701,70 | |
| 1 | 701,70 | |||
| 1 | 701,70 | |||
| 25.06.2025 | 16:18:54,951 | 1 | 702,10 | |
| 1 | 702,10 | |||
| 1 | 702,10 | |||
| 25.06.2025 | 16:18:43,319 | 1 | 702,00 | |
| 1 | 702,00 | |||
| 1 | 702,00 | |||
| 25.06.2025 | 16:17:49,091 | 20 | 702,40 | |
| 20 | 702,40 | |||
| 20 | 702,40 | |||
| 25.06.2025 | 16:17:43,097 | 1 | 702,30 | |
| 1 | 702,30 | |||
| 1 | 702,30 | |||
| 25.06.2025 | 16:17:02,474 | 11 | 701,80 | |
| 11 | 701,80 | |||
| 11 | 701,80 | |||
| 25.06.2025 | 16:15:41,262 | 2 | 701,80 | |
| 2 | 701,80 | |||
| 2 | 701,80 | |||
| 25.06.2025 | 16:14:49,157 | 1 | 701,90 | |
| 1 | 701,90 | |||
| 1 | 701,90 | |||
| 25.06.2025 | 16:14:11,236 | 3 | 701,90 | |
| 3 | 701,90 | |||
| 3 | 701,90 | |||
| 25.06.2025 | 16:13:58,852 | 1 | 702,10 | |
| 1 | 702,10 | |||
| 1 | 702,10 | |||
| 25.06.2025 | 16:13:44,298 | 44 | 702,10 | |
| 44 | 702,10 | |||
| 44 | 702,10 | |||
| 25.06.2025 | 16:13:36,382 | 2 | 702,10 | |
| 2 | 702,10 | |||
| 2 | 702,10 | |||
| 25.06.2025 | 16:12:30,329 | 1 | 702,40 | |
| 1 | 702,40 | |||
| 1 | 702,40 | |||
| 25.06.2025 | 16:10:21,611 | 1 | 702,40 | |
| 1 | 702,40 | |||
| 1 | 702,40 | |||
| 25.06.2025 | 16:09:48,357 | 2 | 701,90 | |
| 2 | 701,90 | |||
| 2 | 701,90 | |||
| 25.06.2025 | 16:09:26,026 | 100 | 701,90 | |
| 100 | 701,90 | |||
| 100 | 701,90 | |||
| 25.06.2025 | 16:08:45,657 | 1 | 702,60 | |
| 1 | 702,60 | |||
| 1 | 702,60 | |||
| 25.06.2025 | 16:07:32,107 | 25 | 702,70 | |
| 25 | 702,70 | |||
| 25 | 702,70 | |||
| 25.06.2025 | 16:04:54,840 | 1 | 701,80 | |
| 1 | 701,80 | |||
| 1 | 701,80 | |||
| 25.06.2025 | 16:04:42,280 | 87 | 701,60 | |
| 87 | 701,60 | |||
| 87 | 701,60 | |||
| 25.06.2025 | 16:03:33,025 | 4 | 702,20 | |
| 4 | 702,20 | |||
| 4 | 702,20 | |||
| 25.06.2025 | 16:02:30,619 | 64 | 702,00 | |
| 64 | 702,00 | |||
| 64 | 702,00 | |||
| 25.06.2025 | 16:02:19,137 | 22 | 702,10 | |
| 22 | 702,10 | |||
| 22 | 702,10 | |||
| 25.06.2025 | 16:02:02,002 | 1 | 701,50 | |
| 1 | 701,50 | |||
| 1 | 701,50 | |||
| 25.06.2025 | 16:01:28,049 | 1 | 701,90 | |
| 1 | 701,90 | |||
| 1 | 701,90 | |||
| 25.06.2025 | 16:01:17,541 | 3 | 701,80 | |
| 3 | 701,80 | |||
| 3 | 701,80 | |||
| 25.06.2025 | 16:00:48,223 | 3 | 702,50 | |
| 1 | 702,50 | |||
| 3 | 702,50 | |||
| 2 | 702,50 | |||
| 25.06.2025 | 15:59:46,741 | 6 | 702,30 | |
| 6 | 702,30 | |||
| 6 | 702,30 | |||
| 25.06.2025 | 15:59:32,649 | 5 | 702,40 | |
| 5 | 702,40 | |||
| 5 | 702,40 | |||
| 25.06.2025 | 15:57:24,129 | 1 | 702,70 | |
| 1 | 702,70 | |||
| 1 | 702,70 | |||
| 25.06.2025 | 15:57:15,589 | 2 | 702,70 | |
| 2 | 702,70 | |||
| 2 | 702,70 | |||
| 25.06.2025 | 15:57:00,919 | 16 | 702,50 | |
| 16 | 702,50 | |||
| 16 | 702,50 | |||
| 25.06.2025 | 15:56:52,938 | 2 | 702,10 | |
| 2 | 702,10 | |||
| 2 | 702,10 | |||
| 25.06.2025 | 15:56:39,835 | 2 | 702,10 | |
| 2 | 702,10 | |||
| 2 | 702,10 | |||
| 25.06.2025 | 15:56:20,408 | 2 | 701,90 | |
| 2 | 701,90 | |||
| 2 | 701,90 | |||
| 25.06.2025 | 15:56:05,440 | 4 | 701,90 | |
| 4 | 701,90 | |||
| 4 | 701,90 | |||
| 25.06.2025 | 15:55:59,264 | 1 | 701,90 | |
| 1 | 701,90 | |||
| 1 | 701,90 | |||
| 25.06.2025 | 15:55:24,243 | 10 | 701,50 | |
| 10 | 701,50 | |||
| 10 | 701,50 | |||
| 25.06.2025 | 15:55:20,402 | 1 | 701,50 | |
| 1 | 701,50 | |||
| 1 | 701,50 | |||
| 25.06.2025 | 15:54:45,043 | 5 | 701,20 | |
| 5 | 701,20 | |||
| 5 | 701,20 | |||
| 25.06.2025 | 15:54:21,585 | 2 | 701,20 | |
| 2 | 701,20 | |||
| 2 | 701,20 | |||
| 25.06.2025 | 15:54:13,728 | 1 | 701,10 | |
| 1 | 701,10 | |||
| 1 | 701,10 | |||
| 25.06.2025 | 15:53:13,593 | 3 | 700,60 | |
| 3 | 700,60 | |||
| 3 | 700,60 | |||
| 25.06.2025 | 15:53:07,337 | 1 | 700,50 | |
| 1 | 700,50 | |||
| 1 | 700,50 | |||
| 25.06.2025 | 15:53:03,139 | 10 | 700,60 | |
| 10 | 700,60 | |||
| 10 | 700,60 | |||
| 25.06.2025 | 15:52:34,192 | 100 | 700,50 | |
| 100 | 700,50 | |||
| 100 | 700,50 | |||
| 25.06.2025 | 15:52:27,413 | 60 | 701,00 | |
| 60 | 701,00 | |||
| 50 | 701,00 | |||
| 10 | 701,00 | |||
| 25.06.2025 | 15:51:27,726 | 8 | 701,60 | |
| 8 | 701,60 | |||
| 8 | 701,60 | |||
| 25.06.2025 | 15:51:10,500 | 3 | 701,40 | |
| 3 | 701,40 | |||
| 3 | 701,40 | |||
| 25.06.2025 | 15:51:01,434 | 1 | 701,20 | |
| 1 | 701,20 | |||
| 1 | 701,20 | |||
| 25.06.2025 | 15:51:00,519 | 7 | 701,10 | |
| 7 | 701,10 | |||
| 7 | 701,10 | |||
| 25.06.2025 | 15:50:50,844 | 6 | 701,30 | |
| 6 | 701,30 | |||
| 6 | 701,30 | |||
| 25.06.2025 | 15:50:18,023 | 11 | 701,20 | |
| 11 | 701,20 | |||
| 11 | 701,20 | |||
| 25.06.2025 | 15:50:10,033 | 5 | 701,50 | |
| 5 | 701,50 | |||
| 5 | 701,50 | |||
| 25.06.2025 | 15:49:42,774 | 8 | 701,70 | |
| 8 | 701,70 | |||
| 8 | 701,70 | |||
| 25.06.2025 | 15:49:35,190 | 15 | 701,70 | |
| 15 | 701,70 | |||
| 15 | 701,70 | |||
| 25.06.2025 | 15:49:09,676 | 2 | 702,50 | |
| 2 | 702,50 | |||
| 2 | 702,50 | |||
| 25.06.2025 | 15:48:30,282 | 45 | 702,30 | |
| 45 | 702,30 | |||
| 45 | 702,30 | |||
| 25.06.2025 | 15:48:28,350 | 1 | 702,40 | |
| 1 | 702,40 | |||
| 1 | 702,40 | |||
| 25.06.2025 | 15:47:59,349 | 15 | 701,90 | |
| 15 | 701,90 | |||
| 15 | 701,90 | |||
| 25.06.2025 | 15:47:59,293 | 33 | 701,90 | |
| 33 | 701,90 | |||
| 2 | 701,90 | |||
| 31 | 701,90 | |||
| 25.06.2025 | 15:47:42,373 | 1 | 702,10 | |
| 1 | 702,10 | |||
| 1 | 702,10 | |||
| 25.06.2025 | 15:47:36,370 | 5 | 702,20 | |
| 5 | 702,20 | |||
| 5 | 702,20 | |||
| 25.06.2025 | 15:46:50,262 | 8 | 702,60 | |
| 8 | 702,60 | |||
| 8 | 702,60 | |||
| 25.06.2025 | 15:46:35,276 | 3 | 702,50 | |
| 3 | 702,50 | |||
| 3 | 702,50 | |||
| 25.06.2025 | 15:46:07,234 | 2 | 702,80 | |
| 2 | 702,80 | |||
| 2 | 702,80 | |||
| 25.06.2025 | 15:44:59,905 | 1 | 702,80 | |
| 1 | 702,80 | |||
| 1 | 702,80 | |||
| 25.06.2025 | 15:44:48,935 | 4 | 703,00 | |
| 4 | 703,00 | |||
| 4 | 703,00 | |||
| 25.06.2025 | 15:44:47,275 | 10 | 702,80 | |
| 10 | 702,80 | |||
| 10 | 702,80 | |||
| 25.06.2025 | 15:44:28,493 | 1 | 703,20 | |
| 1 | 703,20 | |||
| 1 | 703,20 | |||
| 25.06.2025 | 15:43:32,773 | 5 | 702,50 | |
| 3 | 702,50 | |||
| 2 | 702,50 | |||
| 5 | 702,50 | |||
| 25.06.2025 | 15:43:22,533 | 90 | 702,70 | |
| 90 | 702,70 | |||
| 90 | 702,70 | |||
| 25.06.2025 | 15:43:16,244 | 1 | 702,80 | |
| 1 | 702,80 | |||
| 1 | 702,80 | |||
| 25.06.2025 | 15:43:11,480 | 11 | 702,70 | |
| 11 | 702,70 | |||
| 11 | 702,70 | |||
| 25.06.2025 | 15:42:50,387 | 1 | 702,90 | |
| 1 | 702,90 | |||
| 1 | 702,90 | |||
| 25.06.2025 | 15:42:30,468 | 1 | 702,90 | |
| 1 | 702,90 | |||
| 1 | 702,90 | |||
| 25.06.2025 | 15:41:43,304 | 1 | 702,70 | |
| 1 | 702,70 | |||
| 1 | 702,70 | |||
| 25.06.2025 | 15:41:40,078 | 37 | 702,80 | |
| 37 | 702,80 | |||
| 37 | 702,80 | |||
| 25.06.2025 | 15:40:37,484 | 23 | 703,40 | |
| 23 | 703,40 | |||
| 23 | 703,40 | |||
| 25.06.2025 | 15:40:23,996 | 2 | 704,00 | |
| 2 | 704,00 | |||
| 2 | 704,00 | |||
| 25.06.2025 | 15:40:12,329 | 2 | 703,90 | |
| 2 | 703,90 | |||
| 2 | 703,90 | |||
| 25.06.2025 | 15:40:06,172 | 5 | 704,00 | |
| 5 | 704,00 | |||
| 5 | 704,00 | |||
| 25.06.2025 | 15:39:56,173 | 2 | 704,30 | |
| 2 | 704,30 | |||
| 2 | 704,30 | |||
| 25.06.2025 | 15:38:33,101 | 6 | 704,60 | |
| 6 | 704,60 | |||
| 6 | 704,60 | |||
| 25.06.2025 | 15:37:18,791 | 3 | 703,20 | |
| 3 | 703,20 | |||
| 3 | 703,20 | |||
| 25.06.2025 | 15:36:42,641 | 17 | 704,10 | |
| 17 | 704,10 | |||
| 17 | 704,10 | |||
| 25.06.2025 | 15:36:23,590 | 10 | 704,10 | |
| 10 | 704,10 | |||
| 10 | 704,10 | |||
| 25.06.2025 | 15:36:12,202 | 1 | 704,70 | |
| 1 | 704,70 | |||
| 1 | 704,70 | |||
| 25.06.2025 | 15:36:11,975 | 6 | 704,90 | |
| 6 | 704,90 | |||
| 6 | 704,90 | |||
| 25.06.2025 | 15:35:46,268 | 6 | 706,10 | |
| 6 | 706,10 | |||
| 6 | 706,10 | |||
| 25.06.2025 | 15:35:15,722 | 3 | 705,90 | |
| 3 | 705,90 | |||
| 3 | 705,90 | |||
| 25.06.2025 | 15:34:35,029 | 56 | 706,00 | |
| 56 | 706,00 | |||
| 56 | 706,00 | |||
| 25.06.2025 | 15:33:56,212 | 1 | 705,70 | |
| 1 | 705,70 | |||
| 1 | 705,70 | |||
| 25.06.2025 | 15:33:10,487 | 6 | 704,70 | |
| 6 | 704,70 | |||
| 6 | 704,70 | |||
| 25.06.2025 | 15:32:29,377 | 5 | 705,40 | |
| 5 | 705,40 | |||
| 5 | 705,40 | |||
| 25.06.2025 | 15:31:54,649 | 1 | 705,60 | |
| 1 | 705,60 | |||
| 1 | 705,60 | |||
| 25.06.2025 | 15:31:52,943 | 2 | 705,60 | |
| 2 | 705,60 | |||
| 2 | 705,60 | |||
| 25.06.2025 | 15:31:50,468 | 1 | 705,50 | |
| 1 | 705,50 | |||
| 1 | 705,50 | |||
| 25.06.2025 | 15:31:20,432 | 6 | 705,00 | |
| 6 | 705,00 | |||
| 5 | 705,00 | |||
| 1 | 705,00 | |||
| 25.06.2025 | 15:29:59,064 | 3 | 703,80 | |
| 3 | 703,80 | |||
| 3 | 703,80 | |||
| 25.06.2025 | 15:27:54,639 | 1 | 704,70 | |
| 1 | 704,70 | |||
| 1 | 704,70 | |||
| 25.06.2025 | 15:26:25,241 | 19 | 704,80 | |
| 19 | 704,80 | |||
| 19 | 704,80 | |||
| 25.06.2025 | 15:25:45,749 | 20 | 704,80 | |
| 20 | 704,80 | |||
| 20 | 704,80 | |||
| 25.06.2025 | 15:23:49,667 | 8 | 704,50 | |
| 8 | 704,50 | |||
| 8 | 704,50 | |||
| 25.06.2025 | 15:23:46,949 | 3 | 704,30 | |
| 3 | 704,30 | |||
| 3 | 704,30 | |||
| 25.06.2025 | 15:23:05,726 | 1 | 704,50 | |
| 1 | 704,50 | |||
| 1 | 704,50 | |||
| 25.06.2025 | 15:22:54,565 | 5 | 704,30 | |
| 5 | 704,30 | |||
| 5 | 704,30 | |||
| 25.06.2025 | 15:22:17,864 | 3 | 704,40 | |
| 3 | 704,40 | |||
| 3 | 704,40 | |||
| 25.06.2025 | 15:20:32,415 | 15 | 704,30 | |
| 15 | 704,30 | |||
| 15 | 704,30 | |||
| 25.06.2025 | 15:18:51,949 | 9 | 703,50 | |
| 9 | 703,50 | |||
| 9 | 703,50 | |||
| 25.06.2025 | 15:18:22,403 | 1 | 703,80 | |
| 1 | 703,80 | |||
| 1 | 703,80 | |||
| 25.06.2025 | 15:18:05,401 | 1 | 703,70 | |
| 1 | 703,70 | |||
| 1 | 703,70 | |||
| 25.06.2025 | 15:17:54,984 | 2 | 703,80 | |
| 2 | 703,80 | |||
| 2 | 703,80 | |||
| 25.06.2025 | 15:17:40,981 | 6 | 703,70 | |
| 6 | 703,70 | |||
| 6 | 703,70 | |||
| 25.06.2025 | 15:16:56,399 | 1 | 703,80 | |
| 1 | 703,80 | |||
| 1 | 703,80 | |||
| 25.06.2025 | 15:15:14,490 | 3 | 703,50 | |
| 3 | 703,50 | |||
| 3 | 703,50 | |||
| 25.06.2025 | 15:15:06,145 | 1 | 703,50 | |
| 1 | 703,50 | |||
| 1 | 703,50 | |||
| 25.06.2025 | 15:12:36,735 | 6 | 704,30 | |
| 6 | 704,30 | |||
| 6 | 704,30 | |||
| 25.06.2025 | 15:12:14,571 | 3 | 704,40 | |
| 3 | 704,40 | |||
| 3 | 704,40 | |||
| 25.06.2025 | 15:11:35,730 | 1 | 704,30 | |
| 1 | 704,30 | |||
| 1 | 704,30 | |||
| 25.06.2025 | 15:09:59,672 | 1 | 704,30 | |
| 1 | 704,30 | |||
| 1 | 704,30 | |||
| 25.06.2025 | 15:08:53,495 | 2 | 703,90 | |
| 2 | 703,90 | |||
| 2 | 703,90 | |||
| 25.06.2025 | 15:07:43,315 | 1 | 704,10 | |
| 1 | 704,10 | |||
| 1 | 704,10 | |||
| 25.06.2025 | 15:07:02,251 | 3 | 703,70 | |
| 3 | 703,70 | |||
| 3 | 703,70 | |||
| 25.06.2025 | 15:06:52,237 | 4 | 703,70 | |
| 4 | 703,70 | |||
| 4 | 703,70 | |||
| 25.06.2025 | 15:06:46,666 | 3 | 703,60 | |
| 3 | 703,60 | |||
| 3 | 703,60 | |||
| 25.06.2025 | 15:06:29,532 | 5 | 703,90 | |
| 5 | 703,90 | |||
| 5 | 703,90 | |||
| 25.06.2025 | 15:03:25,410 | 2 | 704,10 | |
| 2 | 704,10 | |||
| 2 | 704,10 | |||
| 25.06.2025 | 15:02:53,582 | 6 | 704,20 | |
| 6 | 704,20 | |||
| 6 | 704,20 | |||
| 25.06.2025 | 15:00:55,166 | 3 | 704,60 | |
| 3 | 704,60 | |||
| 3 | 704,60 | |||
| 25.06.2025 | 15:00:37,369 | 1 | 704,80 | |
| 1 | 704,80 | |||
| 1 | 704,80 | |||
| 25.06.2025 | 14:59:59,173 | 1 | 704,80 | |
| 1 | 704,80 | |||
| 1 | 704,80 | |||
| 25.06.2025 | 14:59:33,438 | 9 | 704,70 | |
| 9 | 704,70 | |||
| 9 | 704,70 | |||
| 25.06.2025 | 14:59:02,744 | 1 | 704,80 | |
| 1 | 704,80 | |||
| 1 | 704,80 | |||
| 25.06.2025 | 14:56:29,303 | 6 | 704,80 | |
| 6 | 704,80 | |||
| 6 | 704,80 | |||
| 25.06.2025 | 14:56:12,327 | 1 | 704,60 | |
| 1 | 704,60 | |||
| 1 | 704,60 | |||
| 25.06.2025 | 14:55:59,835 | 6 | 704,70 | |
| 6 | 704,70 | |||
| 6 | 704,70 | |||
| 25.06.2025 | 14:54:59,553 | 22 | 704,20 | |
| 22 | 704,20 | |||
| 22 | 704,20 | |||
| 25.06.2025 | 14:54:27,751 | 1 | 703,90 | |
| 1 | 703,90 | |||
| 1 | 703,90 | |||
| 25.06.2025 | 14:54:21,484 | 1 | 704,10 | |
| 1 | 704,10 | |||
| 1 | 704,10 | |||
| 25.06.2025 | 14:53:48,903 | 15 | 704,50 | |
| 15 | 704,50 | |||
| 15 | 704,50 | |||
| 25.06.2025 | 14:53:35,268 | 4 | 704,60 | |
| 4 | 704,60 | |||
| 4 | 704,60 | |||
| 25.06.2025 | 14:53:29,999 | 3 | 704,50 | |
| 3 | 704,50 | |||
| 3 | 704,50 | |||
| 25.06.2025 | 14:52:52,668 | 1 | 704,70 | |
| 1 | 704,70 | |||
| 1 | 704,70 | |||
| 25.06.2025 | 14:51:22,071 | 55 | 704,00 | |
| 55 | 704,00 | |||
| 55 | 704,00 | |||
| 25.06.2025 | 14:50:49,513 | 100 | 704,00 | |
| 100 | 704,00 | |||
| 100 | 704,00 | |||
| 25.06.2025 | 14:50:29,091 | 100 | 704,10 | |
| 100 | 704,10 | |||
| 100 | 704,10 | |||
| 25.06.2025 | 14:49:07,084 | 1 | 703,10 | |
| 1 | 703,10 | |||
| 1 | 703,10 | |||
| 25.06.2025 | 14:47:59,731 | 7 | 703,40 | |
| 7 | 703,40 | |||
| 7 | 703,40 | |||
| 25.06.2025 | 14:46:09,769 | 2 | 703,10 | |
| 2 | 703,10 | |||
| 2 | 703,10 | |||
| 25.06.2025 | 14:45:53,984 | 1 | 703,00 | |
| 1 | 703,00 | |||
| 1 | 703,00 | |||
| 25.06.2025 | 14:44:21,074 | 15 | 703,10 | |
| 15 | 703,10 | |||
| 15 | 703,10 | |||
| 25.06.2025 | 14:44:18,915 | 2 | 703,10 | |
| 2 | 703,10 | |||
| 2 | 703,10 | |||
| 25.06.2025 | 14:44:06,860 | 39 | 703,10 | |
| 39 | 703,10 | |||
| 39 | 703,10 | |||
| 25.06.2025 | 14:42:30,943 | 1 | 702,90 | |
| 1 | 702,90 | |||
| 1 | 702,90 | |||
| 25.06.2025 | 14:39:56,628 | 17 | 702,90 | |
| 17 | 702,90 | |||
| 17 | 702,90 | |||
| 25.06.2025 | 14:39:36,755 | 70 | 702,80 | |
| 70 | 702,80 | |||
| 70 | 702,80 | |||
| 25.06.2025 | 14:39:27,058 | 1 | 702,80 | |
| 1 | 702,80 | |||
| 1 | 702,80 | |||
| 25.06.2025 | 14:38:35,276 | 1 | 702,70 | |
| 1 | 702,70 | |||
| 1 | 702,70 | |||
| 25.06.2025 | 14:37:34,136 | 1 | 702,50 | |
| 1 | 702,50 | |||
| 1 | 702,50 | |||
| 25.06.2025 | 14:36:57,717 | 1 | 702,80 | |
| 1 | 702,80 | |||
| 1 | 702,80 | |||
| 25.06.2025 | 14:36:56,811 | 1 | 702,90 | |
| 1 | 702,90 | |||
| 1 | 702,90 | |||
| 25.06.2025 | 14:36:05,725 | 1 | 703,00 | |
| 1 | 703,00 | |||
| 1 | 703,00 | |||
| 25.06.2025 | 14:35:30,341 | 2 | 703,00 | |
| 2 | 703,00 | |||
| 2 | 703,00 | |||
| 25.06.2025 | 14:35:24,883 | 5 | 703,00 | |
| 5 | 703,00 | |||
| 5 | 703,00 | |||
| 25.06.2025 | 14:35:14,000 | 100 | 703,00 | |
| 100 | 703,00 | |||
| 100 | 703,00 | |||
| 25.06.2025 | 14:35:07,705 | 1 | 702,80 | |
| 1 | 702,80 | |||
| 1 | 702,80 | |||
| 25.06.2025 | 14:34:30,900 | 1 | 702,80 | |
| 1 | 702,80 | |||
| 1 | 702,80 | |||
| 25.06.2025 | 14:33:51,477 | 1 | 702,70 | |
| 1 | 702,70 | |||
| 1 | 702,70 | |||
| 25.06.2025 | 14:33:31,362 | 1 | 703,10 | |
| 1 | 703,10 | |||
| 1 | 703,10 | |||
| 25.06.2025 | 14:33:27,039 | 3 | 703,20 | |
| 3 | 703,20 | |||
| 3 | 703,20 | |||
| 25.06.2025 | 14:32:40,587 | 30 | 703,20 | |
| 30 | 703,20 | |||
| 30 | 703,20 | |||
| 25.06.2025 | 14:31:00,203 | 2 | 703,60 | |
| 2 | 703,60 | |||
| 2 | 703,60 | |||
| 25.06.2025 | 14:29:49,702 | 1 | 703,40 | |
| 1 | 703,40 | |||
| 1 | 703,40 | |||
| 25.06.2025 | 14:29:43,572 | 3 | 703,40 | |
| 3 | 703,40 | |||
| 3 | 703,40 | |||
| 25.06.2025 | 14:29:28,773 | 1 | 703,40 | |
| 1 | 703,40 | |||
| 1 | 703,40 | |||
| 25.06.2025 | 14:28:39,367 | 30 | 703,90 | |
| 30 | 703,90 | |||
| 30 | 703,90 | |||
| 25.06.2025 | 14:27:47,134 | 4 | 704,20 | |
| 4 | 704,20 | |||
| 4 | 704,20 | |||
| 25.06.2025 | 14:25:58,316 | 1 | 704,60 | |
| 1 | 704,60 | |||
| 1 | 704,60 | |||
| 25.06.2025 | 14:24:42,366 | 1 | 704,50 | |
| 1 | 704,50 | |||
| 1 | 704,50 | |||
| 25.06.2025 | 14:22:49,249 | 1 | 704,40 | |
| 1 | 704,40 | |||
| 1 | 704,40 | |||
| 25.06.2025 | 14:22:24,554 | 5 | 704,30 | |
| 5 | 704,30 | |||
| 5 | 704,30 | |||
| 25.06.2025 | 14:21:59,259 | 1 | 704,30 | |
| 1 | 704,30 | |||
| 1 | 704,30 | |||
| 25.06.2025 | 14:21:45,681 | 29 | 704,00 | |
| 29 | 704,00 | |||
| 29 | 704,00 | |||
| 25.06.2025 | 14:21:38,476 | 3 | 704,00 | |
| 3 | 704,00 | |||
| 3 | 704,00 | |||
| 25.06.2025 | 14:21:38,353 | 5 | 704,00 | |
| 5 | 704,00 | |||
| 5 | 704,00 | |||
| 25.06.2025 | 14:21:10,568 | 1 | 704,10 | |
| 1 | 704,10 | |||
| 1 | 704,10 | |||
| 25.06.2025 | 14:21:10,244 | 1 | 704,10 | |
| 1 | 704,10 | |||
| 1 | 704,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 737,00
Ask: 1 738,50
Umsatz: 102 962 TEUR -
Nvidia Corp.
Bid: 132,30 / Ask: 132,44
Umsatz: 78 547 TEUR -
Tesla Inc.
Bid: 280,85 / Ask: 281,15
Umsatz: 26 538 TEUR -
Commerzbank AG
Bid: 27,12 / Ask: 27,26
Umsatz: 23 404 TEUR -
Coinbase Global Inc. Cl.A
Bid: 304,50 / Ask: 304,90
Umsatz: 22 728 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2025 @ 22:00:00
Letzte Aktualisierung:
25.06.2025 @ 22:00:00