Apple Inc.
- Information
- Last
- Buy
- Sell
1134
1034
232.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 21:59:25.251 | 10 | 232.70 | |
| 10 | 232.70 | |||
| 10 | 232.70 | |||
| 19/11/2025 | 21:58:04.888 | 1 | 232.80 | |
| 1 | 232.80 | |||
| 1 | 232.80 | |||
| 19/11/2025 | 21:56:50.379 | 15 | 232.75 | |
| 15 | 232.75 | |||
| 15 | 232.75 | |||
| 19/11/2025 | 21:55:42.057 | 3 | 232.90 | |
| 3 | 232.90 | |||
| 3 | 232.90 | |||
| 19/11/2025 | 21:55:16.890 | 10 | 232.80 | |
| 10 | 232.80 | |||
| 10 | 232.80 | |||
| 19/11/2025 | 21:54:53.566 | 3 | 233.00 | |
| 3 | 233.00 | |||
| 3 | 233.00 | |||
| 19/11/2025 | 21:54:28.427 | 25 | 232.90 | |
| 5 | 232.90 | |||
| 10 | 232.90 | |||
| 10 | 232.90 | |||
| 25 | 232.90 | |||
| 19/11/2025 | 21:50:34.917 | 30 | 233.35 | |
| 30 | 233.35 | |||
| 30 | 233.35 | |||
| 19/11/2025 | 21:50:34.249 | 500 | 233.30 | |
| 500 | 233.30 | |||
| 500 | 233.30 | |||
| 19/11/2025 | 21:50:25.637 | 40 | 233.40 | |
| 40 | 233.40 | |||
| 40 | 233.40 | |||
| 19/11/2025 | 21:41:48.406 | 160 | 234.10 | |
| 160 | 234.10 | |||
| 160 | 234.10 | |||
| 19/11/2025 | 21:38:27.704 | 1 | 234.35 | |
| 1 | 234.35 | |||
| 1 | 234.35 | |||
| 19/11/2025 | 21:37:19.858 | 10 | 234.45 | |
| 10 | 234.45 | |||
| 10 | 234.45 | |||
| 19/11/2025 | 21:36:48.337 | 2 | 234.20 | |
| 2 | 234.20 | |||
| 2 | 234.20 | |||
| 19/11/2025 | 21:36:10.895 | 43 | 234.20 | |
| 43 | 234.20 | |||
| 43 | 234.20 | |||
| 19/11/2025 | 21:35:20.495 | 1 | 234.15 | |
| 1 | 234.15 | |||
| 1 | 234.15 | |||
| 19/11/2025 | 21:33:46.913 | 2 | 234.15 | |
| 2 | 234.15 | |||
| 2 | 234.15 | |||
| 19/11/2025 | 21:32:38.276 | 20 | 234.20 | |
| 20 | 234.20 | |||
| 20 | 234.20 | |||
| 19/11/2025 | 21:30:54.384 | 26 | 234.10 | |
| 26 | 234.10 | |||
| 26 | 234.10 | |||
| 19/11/2025 | 21:29:22.957 | 2 | 234.20 | |
| 2 | 234.20 | |||
| 2 | 234.20 | |||
| 19/11/2025 | 21:27:14.809 | 9 | 234.35 | |
| 9 | 234.35 | |||
| 9 | 234.35 | |||
| 19/11/2025 | 21:26:28.785 | 10 | 234.25 | |
| 10 | 234.25 | |||
| 10 | 234.25 | |||
| 19/11/2025 | 21:26:00.163 | 25 | 234.25 | |
| 25 | 234.25 | |||
| 25 | 234.25 | |||
| 19/11/2025 | 21:25:25.927 | 10 | 234.25 | |
| 10 | 234.25 | |||
| 10 | 234.25 | |||
| 19/11/2025 | 21:20:12.232 | 20 | 234.75 | |
| 20 | 234.75 | |||
| 20 | 234.75 | |||
| 19/11/2025 | 21:18:58.188 | 10 | 234.60 | |
| 10 | 234.60 | |||
| 10 | 234.60 | |||
| 19/11/2025 | 21:18:11.496 | 700 | 234.45 | |
| 700 | 234.45 | |||
| 700 | 234.45 | |||
| 19/11/2025 | 21:18:03.411 | 45 | 234.45 | |
| 45 | 234.45 | |||
| 45 | 234.45 | |||
| 19/11/2025 | 21:13:28.590 | 8 | 234.30 | |
| 8 | 234.30 | |||
| 8 | 234.30 | |||
| 19/11/2025 | 21:10:34.881 | 16 | 234.10 | |
| 16 | 234.10 | |||
| 16 | 234.10 | |||
| 19/11/2025 | 21:09:45.497 | 15 | 234.05 | |
| 15 | 234.05 | |||
| 15 | 234.05 | |||
| 19/11/2025 | 21:09:42.526 | 4 | 234.05 | |
| 4 | 234.05 | |||
| 4 | 234.05 | |||
| 19/11/2025 | 21:09:18.137 | 56 | 234.05 | |
| 56 | 234.05 | |||
| 56 | 234.05 | |||
| 19/11/2025 | 21:09:05.473 | 9 | 234.00 | |
| 9 | 234.00 | |||
| 9 | 234.00 | |||
| 19/11/2025 | 21:07:01.882 | 24 | 234.10 | |
| 24 | 234.10 | |||
| 24 | 234.10 | |||
| 19/11/2025 | 21:06:57.911 | 5 | 234.25 | |
| 5 | 234.25 | |||
| 5 | 234.25 | |||
| 19/11/2025 | 21:05:15.493 | 9 | 234.05 | |
| 9 | 234.05 | |||
| 9 | 234.05 | |||
| 19/11/2025 | 21:03:43.548 | 1 348 | 234.10 | |
| 1 348 | 234.10 | |||
| 1 348 | 234.10 | |||
| 19/11/2025 | 21:03:38.408 | 50 | 234.00 | |
| 50 | 234.00 | |||
| 50 | 234.00 | |||
| 19/11/2025 | 21:02:23.438 | 120 | 234.10 | |
| 120 | 234.10 | |||
| 120 | 234.10 | |||
| 19/11/2025 | 21:00:28.966 | 28 | 234.20 | |
| 28 | 234.20 | |||
| 28 | 234.20 | |||
| 19/11/2025 | 20:56:53.388 | 21 | 234.35 | |
| 21 | 234.35 | |||
| 21 | 234.35 | |||
| 19/11/2025 | 20:55:56.185 | 20 | 234.35 | |
| 20 | 234.35 | |||
| 20 | 234.35 | |||
| 19/11/2025 | 20:55:12.129 | 1 | 234.45 | |
| 1 | 234.45 | |||
| 1 | 234.45 | |||
| 19/11/2025 | 20:53:46.488 | 4 | 233.85 | |
| 4 | 233.85 | |||
| 4 | 233.85 | |||
| 19/11/2025 | 20:53:32.526 | 10 | 233.90 | |
| 10 | 233.90 | |||
| 10 | 233.90 | |||
| 19/11/2025 | 20:52:31.960 | 187 | 233.80 | |
| 187 | 233.80 | |||
| 187 | 233.80 | |||
| 19/11/2025 | 20:51:55.864 | 42 | 233.65 | |
| 42 | 233.65 | |||
| 42 | 233.65 | |||
| 19/11/2025 | 20:51:13.792 | 5 | 233.75 | |
| 5 | 233.75 | |||
| 5 | 233.75 | |||
| 19/11/2025 | 20:49:38.246 | 10 | 233.75 | |
| 10 | 233.75 | |||
| 10 | 233.75 | |||
| 19/11/2025 | 20:48:58.521 | 2 | 233.75 | |
| 2 | 233.75 | |||
| 2 | 233.75 | |||
| 19/11/2025 | 20:47:42.632 | 25 | 233.70 | |
| 25 | 233.70 | |||
| 25 | 233.70 | |||
| 19/11/2025 | 20:47:28.506 | 2 | 233.85 | |
| 2 | 233.85 | |||
| 2 | 233.85 | |||
| 19/11/2025 | 20:46:37.827 | 34 | 234.00 | |
| 34 | 234.00 | |||
| 34 | 234.00 | |||
| 19/11/2025 | 20:45:03.503 | 12 | 233.95 | |
| 12 | 233.95 | |||
| 12 | 233.95 | |||
| 19/11/2025 | 20:44:17.707 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 19/11/2025 | 20:41:30.794 | 4 | 233.80 | |
| 4 | 233.80 | |||
| 4 | 233.80 | |||
| 19/11/2025 | 20:41:27.709 | 1 | 233.75 | |
| 1 | 233.75 | |||
| 1 | 233.75 | |||
| 19/11/2025 | 20:40:59.086 | 2 | 233.85 | |
| 2 | 233.85 | |||
| 2 | 233.85 | |||
| 19/11/2025 | 20:40:00.788 | 29 | 233.80 | |
| 29 | 233.80 | |||
| 29 | 233.80 | |||
| 19/11/2025 | 20:38:09.831 | 10 | 233.70 | |
| 10 | 233.70 | |||
| 10 | 233.70 | |||
| 19/11/2025 | 20:35:59.243 | 30 | 233.85 | |
| 30 | 233.85 | |||
| 30 | 233.85 | |||
| 19/11/2025 | 20:35:53.351 | 5 | 233.85 | |
| 5 | 233.85 | |||
| 5 | 233.85 | |||
| 19/11/2025 | 20:35:41.923 | 10 | 233.90 | |
| 10 | 233.90 | |||
| 10 | 233.90 | |||
| 19/11/2025 | 20:35:00.182 | 200 | 233.75 | |
| 200 | 233.75 | |||
| 200 | 233.75 | |||
| 19/11/2025 | 20:34:32.780 | 2 | 233.80 | |
| 2 | 233.80 | |||
| 2 | 233.80 | |||
| 19/11/2025 | 20:34:19.770 | 6 | 233.80 | |
| 6 | 233.80 | |||
| 6 | 233.80 | |||
| 19/11/2025 | 20:32:47.167 | 10 | 234.00 | |
| 10 | 234.00 | |||
| 10 | 234.00 | |||
| 19/11/2025 | 20:32:30.593 | 4 | 233.90 | |
| 4 | 233.90 | |||
| 4 | 233.90 | |||
| 19/11/2025 | 20:32:00.436 | 1 | 234.00 | |
| 1 | 234.00 | |||
| 1 | 234.00 | |||
| 19/11/2025 | 20:30:59.049 | 1 | 234.05 | |
| 1 | 234.05 | |||
| 1 | 234.05 | |||
| 19/11/2025 | 20:30:54.985 | 7 | 234.00 | |
| 7 | 234.00 | |||
| 7 | 234.00 | |||
| 19/11/2025 | 20:30:04.465 | 20 | 233.95 | |
| 20 | 233.95 | |||
| 20 | 233.95 | |||
| 19/11/2025 | 20:30:00.696 | 1 | 234.05 | |
| 1 | 234.05 | |||
| 1 | 234.05 | |||
| 19/11/2025 | 20:28:56.281 | 1 | 234.05 | |
| 1 | 234.05 | |||
| 1 | 234.05 | |||
| 19/11/2025 | 20:27:04.537 | 100 | 234.10 | |
| 100 | 234.10 | |||
| 100 | 234.10 | |||
| 19/11/2025 | 20:26:59.450 | 2 | 234.05 | |
| 2 | 234.05 | |||
| 2 | 234.05 | |||
| 19/11/2025 | 20:25:05.943 | 10 | 234.60 | |
| 10 | 234.60 | |||
| 10 | 234.60 | |||
| 19/11/2025 | 20:24:59.807 | 10 | 234.50 | |
| 10 | 234.50 | |||
| 10 | 234.50 | |||
| 19/11/2025 | 20:24:18.277 | 100 | 234.50 | |
| 100 | 234.50 | |||
| 100 | 234.50 | |||
| 19/11/2025 | 20:22:40.711 | 10 | 234.55 | |
| 10 | 234.55 | |||
| 10 | 234.55 | |||
| 19/11/2025 | 20:17:42.202 | 2 | 234.60 | |
| 2 | 234.60 | |||
| 2 | 234.60 | |||
| 19/11/2025 | 20:15:29.040 | 1 000 | 234.80 | |
| 1 000 | 234.80 | |||
| 1 000 | 234.80 | |||
| 19/11/2025 | 20:15:21.833 | 3 | 235.05 | |
| 3 | 235.05 | |||
| 3 | 235.05 | |||
| 19/11/2025 | 20:14:22.506 | 300 | 234.80 | |
| 300 | 234.80 | |||
| 300 | 234.80 | |||
| 19/11/2025 | 20:14:09.268 | 3 | 234.75 | |
| 3 | 234.75 | |||
| 3 | 234.75 | |||
| 19/11/2025 | 20:13:36.767 | 1 | 234.85 | |
| 1 | 234.85 | |||
| 1 | 234.85 | |||
| 19/11/2025 | 20:10:56.603 | 17 | 234.65 | |
| 17 | 234.65 | |||
| 17 | 234.65 | |||
| 19/11/2025 | 20:10:34.950 | 50 | 234.65 | |
| 50 | 234.65 | |||
| 50 | 234.65 | |||
| 19/11/2025 | 20:09:30.242 | 1 | 234.95 | |
| 1 | 234.95 | |||
| 1 | 234.95 | |||
| 19/11/2025 | 20:07:09.768 | 40 | 234.65 | |
| 40 | 234.65 | |||
| 40 | 234.65 | |||
| 19/11/2025 | 20:07:01.289 | 15 | 234.60 | |
| 15 | 234.60 | |||
| 15 | 234.60 | |||
| 19/11/2025 | 20:03:52.931 | 43 | 234.95 | |
| 43 | 234.95 | |||
| 43 | 234.95 | |||
| 19/11/2025 | 20:01:23.647 | 20 | 234.85 | |
| 20 | 234.85 | |||
| 20 | 234.85 | |||
| 19/11/2025 | 20:01:10.517 | 3 | 234.80 | |
| 3 | 234.80 | |||
| 3 | 234.80 | |||
| 19/11/2025 | 20:00:20.568 | 80 | 234.70 | |
| 80 | 234.70 | |||
| 80 | 234.70 | |||
| 19/11/2025 | 20:00:09.097 | 59 | 234.85 | |
| 59 | 234.85 | |||
| 59 | 234.85 | |||
| 19/11/2025 | 20:00:02.599 | 5 | 234.85 | |
| 5 | 234.85 | |||
| 5 | 234.85 | |||
| 19/11/2025 | 20:00:00.488 | 5 | 234.85 | |
| 5 | 234.85 | |||
| 5 | 234.85 | |||
| 19/11/2025 | 19:58:57.805 | 1 | 234.90 | |
| 1 | 234.90 | |||
| 1 | 234.90 | |||
| 19/11/2025 | 19:56:43.451 | 2 | 234.80 | |
| 2 | 234.80 | |||
| 2 | 234.80 | |||
| 19/11/2025 | 19:56:16.135 | 55 | 234.70 | |
| 55 | 234.70 | |||
| 55 | 234.70 | |||
| 19/11/2025 | 19:55:42.393 | 21 | 234.70 | |
| 21 | 234.70 | |||
| 21 | 234.70 | |||
| 19/11/2025 | 19:55:26.414 | 150 | 234.60 | |
| 150 | 234.60 | |||
| 150 | 234.60 | |||
| 19/11/2025 | 19:54:20.731 | 5 | 234.55 | |
| 5 | 234.55 | |||
| 5 | 234.55 | |||
| 19/11/2025 | 19:52:16.537 | 6 | 234.45 | |
| 6 | 234.45 | |||
| 6 | 234.45 | |||
| 19/11/2025 | 19:51:43.398 | 2 | 234.45 | |
| 2 | 234.45 | |||
| 2 | 234.45 | |||
| 19/11/2025 | 19:49:25.329 | 1 | 234.10 | |
| 1 | 234.10 | |||
| 1 | 234.10 | |||
| 19/11/2025 | 19:43:25.969 | 20 | 234.35 | |
| 20 | 234.35 | |||
| 20 | 234.35 | |||
| 19/11/2025 | 19:39:08.708 | 1 | 234.75 | |
| 1 | 234.75 | |||
| 1 | 234.75 | |||
| 19/11/2025 | 19:38:54.282 | 1 | 234.90 | |
| 1 | 234.90 | |||
| 1 | 234.90 | |||
| 19/11/2025 | 19:37:49.095 | 50 | 234.70 | |
| 50 | 234.70 | |||
| 50 | 234.70 | |||
| 19/11/2025 | 19:37:25.487 | 1 | 234.75 | |
| 1 | 234.75 | |||
| 1 | 234.75 | |||
| 19/11/2025 | 19:36:48.489 | 72 | 234.60 | |
| 72 | 234.60 | |||
| 72 | 234.60 | |||
| 19/11/2025 | 19:35:33.016 | 3 | 234.50 | |
| 3 | 234.50 | |||
| 3 | 234.50 | |||
| 19/11/2025 | 19:35:30.168 | 1 | 234.35 | |
| 1 | 234.35 | |||
| 1 | 234.35 | |||
| 19/11/2025 | 19:33:04.624 | 1 | 234.30 | |
| 1 | 234.30 | |||
| 1 | 234.30 | |||
| 19/11/2025 | 19:32:28.841 | 20 | 234.15 | |
| 20 | 234.15 | |||
| 20 | 234.15 | |||
| 19/11/2025 | 19:32:20.000 | 4 | 234.30 | |
| 4 | 234.30 | |||
| 4 | 234.30 | |||
| 19/11/2025 | 19:30:33.361 | 1 | 234.20 | |
| 1 | 234.20 | |||
| 1 | 234.20 | |||
| 19/11/2025 | 19:29:59.609 | 10 | 234.05 | |
| 10 | 234.05 | |||
| 10 | 234.05 | |||
| 19/11/2025 | 19:25:42.401 | 3 | 234.45 | |
| 3 | 234.45 | |||
| 3 | 234.45 | |||
| 19/11/2025 | 19:24:26.438 | 1 | 234.40 | |
| 1 | 234.40 | |||
| 1 | 234.40 | |||
| 19/11/2025 | 19:23:37.241 | 18 | 234.45 | |
| 18 | 234.45 | |||
| 18 | 234.45 | |||
| 19/11/2025 | 19:23:32.476 | 1 | 234.55 | |
| 1 | 234.55 | |||
| 1 | 234.55 | |||
| 19/11/2025 | 19:22:59.784 | 1 | 234.50 | |
| 1 | 234.50 | |||
| 1 | 234.50 | |||
| 19/11/2025 | 19:22:58.278 | 1 | 234.55 | |
| 1 | 234.55 | |||
| 1 | 234.55 | |||
| 19/11/2025 | 19:19:17.581 | 10 | 234.35 | |
| 10 | 234.35 | |||
| 10 | 234.35 | |||
| 19/11/2025 | 19:18:34.881 | 18 | 234.40 | |
| 18 | 234.40 | |||
| 18 | 234.40 | |||
| 19/11/2025 | 19:17:14.105 | 20 | 234.60 | |
| 20 | 234.60 | |||
| 20 | 234.60 | |||
| 19/11/2025 | 19:17:07.405 | 5 | 234.75 | |
| 5 | 234.75 | |||
| 5 | 234.75 | |||
| 19/11/2025 | 19:16:53.004 | 17 | 234.60 | |
| 17 | 234.60 | |||
| 17 | 234.60 | |||
| 19/11/2025 | 19:16:27.557 | 150 | 234.70 | |
| 150 | 234.70 | |||
| 150 | 234.70 | |||
| 19/11/2025 | 19:15:51.330 | 1 | 234.95 | |
| 1 | 234.95 | |||
| 1 | 234.95 | |||
| 19/11/2025 | 19:11:29.136 | 10 | 235.10 | |
| 10 | 235.10 | |||
| 10 | 235.10 | |||
| 19/11/2025 | 19:10:17.247 | 15 | 235.00 | |
| 15 | 235.00 | |||
| 15 | 235.00 | |||
| 19/11/2025 | 19:09:57.636 | 6 | 234.95 | |
| 6 | 234.95 | |||
| 6 | 234.95 | |||
| 19/11/2025 | 19:08:18.604 | 1 | 235.15 | |
| 1 | 235.15 | |||
| 1 | 235.15 | |||
| 19/11/2025 | 19:07:53.506 | 5 | 234.90 | |
| 5 | 234.90 | |||
| 5 | 234.90 | |||
| 19/11/2025 | 19:07:48.381 | 50 | 234.95 | |
| 50 | 234.95 | |||
| 50 | 234.95 | |||
| 19/11/2025 | 19:07:48.019 | 1 | 234.90 | |
| 1 | 234.90 | |||
| 1 | 234.90 | |||
| 19/11/2025 | 19:07:13.611 | 1 | 234.95 | |
| 1 | 234.95 | |||
| 1 | 234.95 | |||
| 19/11/2025 | 19:04:47.999 | 500 | 235.05 | |
| 500 | 235.05 | |||
| 500 | 235.05 | |||
| 19/11/2025 | 19:04:30.192 | 31 | 235.10 | |
| 31 | 235.10 | |||
| 31 | 235.10 | |||
| 19/11/2025 | 19:04:01.900 | 10 | 235.00 | |
| 10 | 235.00 | |||
| 10 | 235.00 | |||
| 19/11/2025 | 19:03:52.028 | 1 | 234.95 | |
| 1 | 234.95 | |||
| 1 | 234.95 | |||
| 19/11/2025 | 19:03:46.587 | 100 | 235.00 | |
| 100 | 235.00 | |||
| 100 | 235.00 | |||
| 19/11/2025 | 19:02:49.186 | 1 | 235.05 | |
| 1 | 235.05 | |||
| 1 | 235.05 | |||
| 19/11/2025 | 19:02:25.032 | 201 | 235.00 | |
| 120 | 235.00 | |||
| 31 | 235.00 | |||
| 201 | 235.00 | |||
| 50 | 235.00 | |||
| 19/11/2025 | 19:02:22.124 | 1 | 234.95 | |
| 1 | 234.95 | |||
| 1 | 234.95 | |||
| 19/11/2025 | 19:01:07.753 | 2 | 234.80 | |
| 2 | 234.80 | |||
| 2 | 234.80 | |||
| 19/11/2025 | 19:00:50.277 | 1 | 234.90 | |
| 1 | 234.90 | |||
| 1 | 234.90 | |||
| 19/11/2025 | 19:00:16.826 | 1 250 | 234.70 | |
| 1 250 | 234.70 | |||
| 1 250 | 234.70 | |||
| 19/11/2025 | 19:00:16.772 | 1 | 234.70 | |
| 1 | 234.70 | |||
| 1 | 234.70 | |||
| 19/11/2025 | 18:57:59.701 | 7 | 234.70 | |
| 7 | 234.70 | |||
| 7 | 234.70 | |||
| 19/11/2025 | 18:57:05.041 | 6 | 234.85 | |
| 6 | 234.85 | |||
| 6 | 234.85 | |||
| 19/11/2025 | 18:55:40.027 | 3 | 234.80 | |
| 3 | 234.80 | |||
| 3 | 234.80 | |||
| 19/11/2025 | 18:55:23.227 | 1 | 234.95 | |
| 1 | 234.95 | |||
| 1 | 234.95 | |||
| 19/11/2025 | 18:54:23.420 | 3 | 234.75 | |
| 3 | 234.75 | |||
| 3 | 234.75 | |||
| 19/11/2025 | 18:52:55.874 | 1 | 234.60 | |
| 1 | 234.60 | |||
| 1 | 234.60 | |||
| 19/11/2025 | 18:52:33.167 | 4 | 234.30 | |
| 4 | 234.30 | |||
| 4 | 234.30 | |||
| 19/11/2025 | 18:51:44.427 | 36 | 234.30 | |
| 36 | 234.30 | |||
| 36 | 234.30 | |||
| 19/11/2025 | 18:51:44.175 | 25 | 234.30 | |
| 25 | 234.30 | |||
| 25 | 234.30 | |||
| 19/11/2025 | 18:48:36.321 | 5 | 234.35 | |
| 5 | 234.35 | |||
| 5 | 234.35 | |||
| 19/11/2025 | 18:48:35.513 | 1 | 234.35 | |
| 1 | 234.35 | |||
| 1 | 234.35 | |||
| 19/11/2025 | 18:48:21.966 | 1 | 234.45 | |
| 1 | 234.45 | |||
| 1 | 234.45 | |||
| 19/11/2025 | 18:48:18.450 | 1 | 234.40 | |
| 1 | 234.40 | |||
| 1 | 234.40 | |||
| 19/11/2025 | 18:47:48.176 | 1 | 234.45 | |
| 1 | 234.45 | |||
| 1 | 234.45 | |||
| 19/11/2025 | 18:46:07.587 | 9 | 234.35 | |
| 9 | 234.35 | |||
| 9 | 234.35 | |||
| 19/11/2025 | 18:44:11.844 | 20 | 234.35 | |
| 20 | 234.35 | |||
| 20 | 234.35 | |||
| 19/11/2025 | 18:41:46.890 | 1 | 234.35 | |
| 1 | 234.35 | |||
| 1 | 234.35 | |||
| 19/11/2025 | 18:41:37.331 | 3 | 234.15 | |
| 3 | 234.15 | |||
| 3 | 234.15 | |||
| 19/11/2025 | 18:41:31.109 | 15 | 234.15 | |
| 15 | 234.15 | |||
| 15 | 234.15 | |||
| 19/11/2025 | 18:41:13.009 | 14 | 233.95 | |
| 14 | 233.95 | |||
| 14 | 233.95 | |||
| 19/11/2025 | 18:39:11.590 | 2 | 234.10 | |
| 2 | 234.10 | |||
| 2 | 234.10 | |||
| 19/11/2025 | 18:38:49.831 | 1 | 234.10 | |
| 1 | 234.10 | |||
| 1 | 234.10 | |||
| 19/11/2025 | 18:38:01.807 | 12 | 234.15 | |
| 12 | 234.15 | |||
| 12 | 234.15 | |||
| 19/11/2025 | 18:37:30.620 | 6 | 234.10 | |
| 6 | 234.10 | |||
| 6 | 234.10 | |||
| 19/11/2025 | 18:36:38.123 | 10 | 234.30 | |
| 10 | 234.30 | |||
| 10 | 234.30 | |||
| 19/11/2025 | 18:35:28.225 | 40 | 234.30 | |
| 40 | 234.30 | |||
| 40 | 234.30 | |||
| 19/11/2025 | 18:35:20.081 | 2 | 234.25 | |
| 2 | 234.25 | |||
| 2 | 234.25 | |||
| 19/11/2025 | 18:33:14.072 | 200 | 234.20 | |
| 200 | 234.20 | |||
| 200 | 234.20 | |||
| 19/11/2025 | 18:32:55.014 | 1 | 234.25 | |
| 1 | 234.25 | |||
| 1 | 234.25 | |||
| 19/11/2025 | 18:32:16.007 | 50 | 234.45 | |
| 50 | 234.45 | |||
| 50 | 234.45 | |||
| 19/11/2025 | 18:32:13.720 | 5 | 234.40 | |
| 5 | 234.40 | |||
| 5 | 234.40 | |||
| 19/11/2025 | 18:31:04.022 | 1 | 234.60 | |
| 1 | 234.60 | |||
| 1 | 234.60 | |||
| 19/11/2025 | 18:29:31.423 | 5 | 234.35 | |
| 5 | 234.35 | |||
| 5 | 234.35 | |||
| 19/11/2025 | 18:28:27.613 | 50 | 234.55 | |
| 50 | 234.55 | |||
| 50 | 234.55 | |||
| 19/11/2025 | 18:28:14.713 | 100 | 234.50 | |
| 100 | 234.50 | |||
| 100 | 234.50 | |||
| 19/11/2025 | 18:28:08.740 | 33 | 234.40 | |
| 33 | 234.40 | |||
| 33 | 234.40 | |||
| 19/11/2025 | 18:27:56.750 | 19 | 234.25 | |
| 19 | 234.25 | |||
| 19 | 234.25 | |||
| 19/11/2025 | 18:27:36.045 | 15 | 234.15 | |
| 15 | 234.15 | |||
| 15 | 234.15 | |||
| 19/11/2025 | 18:27:28.592 | 1 | 234.25 | |
| 1 | 234.25 | |||
| 1 | 234.25 | |||
| 19/11/2025 | 18:26:51.660 | 1 | 234.30 | |
| 1 | 234.30 | |||
| 1 | 234.30 | |||
| 19/11/2025 | 18:25:49.056 | 5 | 234.25 | |
| 5 | 234.25 | |||
| 5 | 234.25 | |||
| 19/11/2025 | 18:24:57.291 | 2 | 234.15 | |
| 2 | 234.15 | |||
| 2 | 234.15 | |||
| 19/11/2025 | 18:22:58.342 | 2 | 234.00 | |
| 2 | 234.00 | |||
| 2 | 234.00 | |||
| 19/11/2025 | 18:22:24.376 | 10 | 233.95 | |
| 10 | 233.95 | |||
| 10 | 233.95 | |||
| 19/11/2025 | 18:22:18.235 | 4 | 234.10 | |
| 4 | 234.10 | |||
| 4 | 234.10 | |||
| 19/11/2025 | 18:21:44.219 | 25 | 233.95 | |
| 25 | 233.95 | |||
| 25 | 233.95 | |||
| 19/11/2025 | 18:21:18.849 | 4 | 233.95 | |
| 4 | 233.95 | |||
| 4 | 233.95 | |||
| 19/11/2025 | 18:19:53.910 | 5 | 233.95 | |
| 5 | 233.95 | |||
| 5 | 233.95 | |||
| 19/11/2025 | 18:19:48.985 | 1 | 234.00 | |
| 1 | 234.00 | |||
| 1 | 234.00 | |||
| 19/11/2025 | 18:19:06.702 | 3 | 233.95 | |
| 3 | 233.95 | |||
| 3 | 233.95 | |||
| 19/11/2025 | 18:18:33.586 | 5 | 234.00 | |
| 5 | 234.00 | |||
| 5 | 234.00 | |||
| 19/11/2025 | 18:18:19.301 | 2 | 234.15 | |
| 2 | 234.15 | |||
| 2 | 234.15 | |||
| 19/11/2025 | 18:18:19.206 | 1 | 234.15 | |
| 1 | 234.15 | |||
| 1 | 234.15 | |||
| 19/11/2025 | 18:17:48.716 | 1 | 234.15 | |
| 1 | 234.15 | |||
| 1 | 234.15 | |||
| 19/11/2025 | 18:17:42.980 | 1 | 234.05 | |
| 1 | 234.05 | |||
| 1 | 234.05 | |||
| 19/11/2025 | 18:17:31.202 | 2 | 234.10 | |
| 2 | 234.10 | |||
| 2 | 234.10 | |||
| 19/11/2025 | 18:17:13.288 | 1 | 233.95 | |
| 1 | 233.95 | |||
| 1 | 233.95 | |||
| 19/11/2025 | 18:14:36.494 | 4 | 234.00 | |
| 4 | 234.00 | |||
| 4 | 234.00 | |||
| 19/11/2025 | 18:12:24.369 | 8 | 233.95 | |
| 8 | 233.95 | |||
| 8 | 233.95 | |||
| 19/11/2025 | 18:11:49.035 | 1 | 233.95 | |
| 1 | 233.95 | |||
| 1 | 233.95 | |||
| 19/11/2025 | 18:11:06.483 | 1 | 233.85 | |
| 1 | 233.85 | |||
| 1 | 233.85 | |||
| 19/11/2025 | 18:10:49.483 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 19/11/2025 | 18:10:32.486 | 1 | 233.75 | |
| 1 | 233.75 | |||
| 1 | 233.75 | |||
| 19/11/2025 | 18:10:18.403 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 19/11/2025 | 18:09:58.795 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 19/11/2025 | 18:09:58.701 | 6 | 233.80 | |
| 6 | 233.80 | |||
| 6 | 233.80 | |||
| 19/11/2025 | 18:09:18.534 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 19/11/2025 | 18:09:15.217 | 5 | 233.80 | |
| 5 | 233.80 | |||
| 5 | 233.80 | |||
| 19/11/2025 | 18:08:59.013 | 2 | 233.75 | |
| 2 | 233.75 | |||
| 2 | 233.75 | |||
| 19/11/2025 | 18:08:10.660 | 15 | 233.75 | |
| 15 | 233.75 | |||
| 15 | 233.75 | |||
| 19/11/2025 | 18:07:40.732 | 1 | 233.85 | |
| 1 | 233.85 | |||
| 1 | 233.85 | |||
| 19/11/2025 | 18:06:51.347 | 6 | 233.90 | |
| 6 | 233.90 | |||
| 6 | 233.90 | |||
| 19/11/2025 | 18:06:12.449 | 40 | 233.85 | |
| 40 | 233.85 | |||
| 40 | 233.85 | |||
| 19/11/2025 | 18:05:50.784 | 25 | 233.75 | |
| 25 | 233.75 | |||
| 25 | 233.75 | |||
| 19/11/2025 | 18:05:26.318 | 17 | 233.75 | |
| 17 | 233.75 | |||
| 17 | 233.75 | |||
| 19/11/2025 | 18:02:52.762 | 10 | 234.30 | |
| 10 | 234.30 | |||
| 10 | 234.30 | |||
| 19/11/2025 | 18:02:24.065 | 15 | 234.40 | |
| 15 | 234.40 | |||
| 15 | 234.40 | |||
| 19/11/2025 | 18:02:16.130 | 10 | 234.35 | |
| 10 | 234.35 | |||
| 10 | 234.35 | |||
| 19/11/2025 | 18:00:55.222 | 5 | 234.40 | |
| 5 | 234.40 | |||
| 5 | 234.40 | |||
| 19/11/2025 | 18:00:53.713 | 50 | 234.40 | |
| 50 | 234.40 | |||
| 50 | 234.40 | |||
| 19/11/2025 | 17:56:58.370 | 10 | 234.20 | |
| 10 | 234.20 | |||
| 10 | 234.20 | |||
| 19/11/2025 | 17:56:48.374 | 15 | 234.35 | |
| 15 | 234.35 | |||
| 15 | 234.35 | |||
| 19/11/2025 | 17:56:31.791 | 21 | 234.25 | |
| 21 | 234.25 | |||
| 21 | 234.25 | |||
| 19/11/2025 | 17:56:22.725 | 20 | 234.20 | |
| 20 | 234.20 | |||
| 20 | 234.20 | |||
| 19/11/2025 | 17:54:00.671 | 15 | 234.30 | |
| 15 | 234.30 | |||
| 15 | 234.30 | |||
| 19/11/2025 | 17:52:37.839 | 40 | 234.10 | |
| 20 | 234.10 | |||
| 40 | 234.10 | |||
| 20 | 234.10 | |||
| 19/11/2025 | 17:52:19.846 | 1 | 233.95 | |
| 1 | 233.95 | |||
| 1 | 233.95 | |||
| 19/11/2025 | 17:52:14.451 | 10 | 234.00 | |
| 10 | 234.00 | |||
| 10 | 234.00 | |||
| 19/11/2025 | 17:51:12.338 | 7 | 234.05 | |
| 7 | 234.05 | |||
| 7 | 234.05 | |||
| 19/11/2025 | 17:50:49.374 | 9 | 233.85 | |
| 9 | 233.85 | |||
| 9 | 233.85 | |||
| 19/11/2025 | 17:49:47.464 | 30 | 233.95 | |
| 30 | 233.95 | |||
| 30 | 233.95 | |||
| 19/11/2025 | 17:49:12.755 | 5 | 233.90 | |
| 5 | 233.90 | |||
| 5 | 233.90 | |||
| 19/11/2025 | 17:48:55.266 | 5 | 233.90 | |
| 5 | 233.90 | |||
| 5 | 233.90 | |||
| 19/11/2025 | 17:48:16.118 | 1 | 234.15 | |
| 1 | 234.15 | |||
| 1 | 234.15 | |||
| 19/11/2025 | 17:47:53.453 | 2 | 234.20 | |
| 2 | 234.20 | |||
| 2 | 234.20 | |||
| 19/11/2025 | 17:47:12.044 | 3 | 234.15 | |
| 3 | 234.15 | |||
| 3 | 234.15 | |||
| 19/11/2025 | 17:45:14.143 | 1 250 | 234.15 | |
| 1 250 | 234.15 | |||
| 1 250 | 234.15 | |||
| 19/11/2025 | 17:44:41.614 | 6 | 234.15 | |
| 6 | 234.15 | |||
| 6 | 234.15 | |||
| 19/11/2025 | 17:44:35.569 | 10 | 234.10 | |
| 10 | 234.10 | |||
| 10 | 234.10 | |||
| 19/11/2025 | 17:44:06.050 | 100 | 234.05 | |
| 100 | 234.05 | |||
| 100 | 234.05 | |||
| 19/11/2025 | 17:43:25.211 | 10 | 234.05 | |
| 10 | 234.05 | |||
| 10 | 234.05 | |||
| 19/11/2025 | 17:43:10.883 | 425 | 233.95 | |
| 425 | 233.95 | |||
| 425 | 233.95 | |||
| 19/11/2025 | 17:42:28.798 | 73 | 234.00 | |
| 73 | 234.00 | |||
| 73 | 234.00 | |||
| 19/11/2025 | 17:42:14.411 | 4 | 233.95 | |
| 4 | 233.95 | |||
| 4 | 233.95 | |||
| 19/11/2025 | 17:41:50.807 | 1 | 234.15 | |
| 1 | 234.15 | |||
| 1 | 234.15 | |||
| 19/11/2025 | 17:41:14.457 | 50 | 233.95 | |
| 50 | 233.95 | |||
| 50 | 233.95 | |||
| 19/11/2025 | 17:40:41.327 | 100 | 234.05 | |
| 100 | 234.05 | |||
| 100 | 234.05 | |||
| 19/11/2025 | 17:40:07.877 | 5 | 234.00 | |
| 5 | 234.00 | |||
| 5 | 234.00 | |||
| 19/11/2025 | 17:39:30.586 | 1 | 234.05 | |
| 1 | 234.05 | |||
| 1 | 234.05 | |||
| 19/11/2025 | 17:39:01.442 | 1 | 234.10 | |
| 1 | 234.10 | |||
| 1 | 234.10 | |||
| 19/11/2025 | 17:38:57.244 | 25 | 234.10 | |
| 25 | 234.10 | |||
| 25 | 234.10 | |||
| 19/11/2025 | 17:38:45.546 | 22 | 234.15 | |
| 22 | 234.15 | |||
| 22 | 234.15 | |||
| 19/11/2025 | 17:38:14.672 | 50 | 234.10 | |
| 50 | 234.10 | |||
| 50 | 234.10 | |||
| 19/11/2025 | 17:38:13.450 | 100 | 234.05 | |
| 100 | 234.05 | |||
| 100 | 234.05 | |||
| 19/11/2025 | 17:38:11.557 | 40 | 234.10 | |
| 40 | 234.10 | |||
| 40 | 234.10 | |||
| 19/11/2025 | 17:37:53.591 | 30 | 234.05 | |
| 30 | 234.05 | |||
| 30 | 234.05 | |||
| 19/11/2025 | 17:36:47.353 | 1 | 233.85 | |
| 1 | 233.85 | |||
| 1 | 233.85 | |||
| 19/11/2025 | 17:36:13.124 | 50 | 234.00 | |
| 50 | 234.00 | |||
| 50 | 234.00 | |||
| 19/11/2025 | 17:35:39.008 | 5 | 233.85 | |
| 5 | 233.85 | |||
| 5 | 233.85 | |||
| 19/11/2025 | 17:33:38.697 | 12 | 233.65 | |
| 12 | 233.65 | |||
| 12 | 233.65 | |||
| 19/11/2025 | 17:33:33.324 | 4 | 233.60 | |
| 4 | 233.60 | |||
| 4 | 233.60 | |||
| 19/11/2025 | 17:32:24.141 | 5 | 233.75 | |
| 5 | 233.75 | |||
| 5 | 233.75 | |||
| 19/11/2025 | 17:31:54.584 | 15 | 233.70 | |
| 15 | 233.70 | |||
| 15 | 233.70 | |||
| 19/11/2025 | 17:31:15.711 | 80 | 233.75 | |
| 80 | 233.75 | |||
| 80 | 233.75 | |||
| 19/11/2025 | 17:30:15.276 | 10 | 233.75 | |
| 10 | 233.75 | |||
| 10 | 233.75 | |||
| 19/11/2025 | 17:29:19.352 | 4 | 233.75 | |
| 4 | 233.75 | |||
| 4 | 233.75 | |||
| 19/11/2025 | 17:28:48.462 | 1 | 233.75 | |
| 1 | 233.75 | |||
| 1 | 233.75 | |||
| 19/11/2025 | 17:28:28.933 | 6 | 233.75 | |
| 6 | 233.75 | |||
| 6 | 233.75 | |||
| 19/11/2025 | 17:27:34.966 | 10 | 233.60 | |
| 10 | 233.60 | |||
| 10 | 233.60 | |||
| 19/11/2025 | 17:27:00.469 | 4 | 233.65 | |
| 4 | 233.65 | |||
| 4 | 233.65 | |||
| 19/11/2025 | 17:26:19.135 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 19/11/2025 | 17:26:04.037 | 1 | 233.70 | |
| 1 | 233.70 | |||
| 1 | 233.70 | |||
| 19/11/2025 | 17:24:06.771 | 87 | 233.85 | |
| 87 | 233.85 | |||
| 87 | 233.85 | |||
| 19/11/2025 | 17:23:39.642 | 3 | 233.80 | |
| 3 | 233.80 | |||
| 3 | 233.80 | |||
| 19/11/2025 | 17:23:07.246 | 1 | 234.05 | |
| 1 | 234.05 | |||
| 1 | 234.05 | |||
| 19/11/2025 | 17:21:37.281 | 1 | 234.05 | |
| 1 | 234.05 | |||
| 1 | 234.05 | |||
| 19/11/2025 | 17:21:11.557 | 319 | 234.00 | |
| 319 | 234.00 | |||
| 319 | 234.00 | |||
| 19/11/2025 | 17:19:52.379 | 493 | 233.85 | |
| 493 | 233.85 | |||
| 493 | 233.85 | |||
| 19/11/2025 | 17:19:37.012 | 4 | 233.65 | |
| 4 | 233.65 | |||
| 4 | 233.65 | |||
| 19/11/2025 | 17:18:17.238 | 48 | 233.50 | |
| 48 | 233.50 | |||
| 48 | 233.50 | |||
| 19/11/2025 | 17:17:56.457 | 1 | 233.45 | |
| 1 | 233.45 | |||
| 1 | 233.45 | |||
| 19/11/2025 | 17:17:20.646 | 10 | 233.45 | |
| 10 | 233.45 | |||
| 10 | 233.45 | |||
| 19/11/2025 | 17:17:08.863 | 223 | 233.40 | |
| 223 | 233.40 | |||
| 223 | 233.40 | |||
| 19/11/2025 | 17:16:31.446 | 3 | 233.40 | |
| 3 | 233.40 | |||
| 3 | 233.40 | |||
| 19/11/2025 | 17:13:34.970 | 22 | 233.50 | |
| 22 | 233.50 | |||
| 22 | 233.50 | |||
| 19/11/2025 | 17:13:25.237 | 20 | 233.35 | |
| 20 | 233.35 | |||
| 20 | 233.35 | |||
| 19/11/2025 | 17:13:18.843 | 5 | 233.50 | |
| 5 | 233.50 | |||
| 5 | 233.50 | |||
| 19/11/2025 | 17:11:00.607 | 20 | 233.50 | |
| 20 | 233.50 | |||
| 20 | 233.50 | |||
| 19/11/2025 | 17:10:27.804 | 100 | 233.50 | |
| 100 | 233.50 | |||
| 100 | 233.50 | |||
| 19/11/2025 | 17:09:52.433 | 51 | 233.60 | |
| 51 | 233.60 | |||
| 51 | 233.60 | |||
| 19/11/2025 | 17:09:36.366 | 40 | 233.50 | |
| 40 | 233.50 | |||
| 40 | 233.50 | |||
| 19/11/2025 | 17:09:11.956 | 28 | 233.50 | |
| 28 | 233.50 | |||
| 28 | 233.50 | |||
| 19/11/2025 | 17:08:48.990 | 1 | 233.60 | |
| 1 | 233.60 | |||
| 1 | 233.60 | |||
| 19/11/2025 | 17:08:44.945 | 50 | 233.55 | |
| 50 | 233.55 | |||
| 50 | 233.55 | |||
| 19/11/2025 | 17:08:25.643 | 1 | 233.55 | |
| 1 | 233.55 | |||
| 1 | 233.55 | |||
| 19/11/2025 | 17:08:19.436 | 1 | 233.70 | |
| 1 | 233.70 | |||
| 1 | 233.70 | |||
| 19/11/2025 | 17:07:41.154 | 68 | 233.75 | |
| 68 | 233.75 | |||
| 68 | 233.75 | |||
| 19/11/2025 | 17:06:40.694 | 7 | 233.80 | |
| 7 | 233.80 | |||
| 7 | 233.80 | |||
| 19/11/2025 | 17:05:42.493 | 1 | 234.00 | |
| 1 | 234.00 | |||
| 1 | 234.00 | |||
| 19/11/2025 | 17:04:26.537 | 1 | 234.30 | |
| 1 | 234.30 | |||
| 1 | 234.30 | |||
| 19/11/2025 | 17:03:02.970 | 43 | 234.30 | |
| 43 | 234.30 | |||
| 43 | 234.30 | |||
| 19/11/2025 | 17:02:45.549 | 711 | 234.15 | |
| 711 | 234.15 | |||
| 711 | 234.15 | |||
| 19/11/2025 | 17:02:09.167 | 3 | 234.20 | |
| 3 | 234.20 | |||
| 3 | 234.20 | |||
| 19/11/2025 | 17:01:58.906 | 1 | 234.30 | |
| 1 | 234.30 | |||
| 1 | 234.30 | |||
| 19/11/2025 | 17:01:37.216 | 10 | 234.05 | |
| 10 | 234.05 | |||
| 10 | 234.05 | |||
| 19/11/2025 | 17:01:11.447 | 5 | 234.10 | |
| 5 | 234.10 | |||
| 5 | 234.10 | |||
| 19/11/2025 | 17:00:55.294 | 220 | 234.15 | |
| 220 | 234.15 | |||
| 220 | 234.15 | |||
| 19/11/2025 | 16:58:48.894 | 1 | 234.00 | |
| 1 | 234.00 | |||
| 1 | 234.00 | |||
| 19/11/2025 | 16:58:11.914 | 9 | 233.95 | |
| 9 | 233.95 | |||
| 9 | 233.95 | |||
| 19/11/2025 | 16:57:31.453 | 10 | 233.95 | |
| 10 | 233.95 | |||
| 10 | 233.95 | |||
| 19/11/2025 | 16:57:31.392 | 5 | 234.00 | |
| 5 | 234.00 | |||
| 5 | 234.00 | |||
| 19/11/2025 | 16:56:49.344 | 5 | 234.25 | |
| 5 | 234.25 | |||
| 5 | 234.25 | |||
| 19/11/2025 | 16:56:43.915 | 1 | 234.30 | |
| 1 | 234.30 | |||
| 1 | 234.30 | |||
| 19/11/2025 | 16:56:07.310 | 1 | 234.40 | |
| 1 | 234.40 | |||
| 1 | 234.40 | |||
| 19/11/2025 | 16:55:33.287 | 50 | 234.45 | |
| 50 | 234.45 | |||
| 50 | 234.45 | |||
| 19/11/2025 | 16:54:55.369 | 24 | 234.55 | |
| 24 | 234.55 | |||
| 24 | 234.55 | |||
| 19/11/2025 | 16:54:17.700 | 50 | 234.55 | |
| 50 | 234.55 | |||
| 50 | 234.55 | |||
| 19/11/2025 | 16:54:14.985 | 24 | 234.60 | |
| 24 | 234.60 | |||
| 24 | 234.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 612.00
Ask: 1 617.00
Turnover: 216 397 TEUR -
Nvidia Corp.
Bid: 162.24 / Ask: 162.38
Turnover: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254.00 / Ask: 254.10
Turnover: 32 171 TEUR -
Amazon.com Inc.
Bid: 193.12 / Ask: 193.16
Turnover: 21 369 TEUR -
Siemens Energy AG
Bid: 109.70 / Ask: 110.30
Turnover: 17 003 TEUR
Realtime Quotes
Last Update:
19/11/2025 @ 22:00:00
Last Update:
19/11/2025 @ 22:00:00