Tradegate Exchange

BioNTech SE (ADRs)

775

521

85.90

Date	Time	Volume	Order Volume	Price
10/09/2025	15:38:04.789	5		85.90
			5	85.90
			5	85.90
10/09/2025	15:38:02.982	6		85.90
			6	85.90
			6	85.90
10/09/2025	15:37:53.897	28		85.90
			28	85.90
			28	85.90
10/09/2025	15:37:01.017	10		85.75
			10	85.75
			10	85.75
10/09/2025	15:36:56.891	25		85.55
			25	85.55
			25	85.55
10/09/2025	15:36:28.638	6		85.65
			6	85.65
			6	85.65
10/09/2025	15:36:19.527	1		85.35
			1	85.35
			1	85.35
10/09/2025	15:36:18.142	35		85.45
			35	85.45
			35	85.45
10/09/2025	15:36:10.856	1 140		85.50
			20	85.50
			981	85.50
			27	85.50
			112	85.50
			70	85.50
			60	85.50
			1 000	85.50
			10	85.50
10/09/2025	15:36:06.613	298		85.50
			200	85.50
			23	85.50
			298	85.50
			2	85.50
			23	85.50
			50	85.50
10/09/2025	15:35:59.488	25		85.55
			25	85.55
			25	85.55
10/09/2025	15:35:52.334	130		85.60
			130	85.60
			10	85.60
			120	85.60
10/09/2025	15:35:39.914	15		85.70
			15	85.70
			15	85.70
10/09/2025	15:35:39.314	20		85.70
			20	85.70
			20	85.70
10/09/2025	15:35:37.743	25		85.65
			25	85.65
			25	85.65
10/09/2025	15:35:36.758	30		85.75
			30	85.75
			30	85.75
10/09/2025	15:35:33.420	40		85.70
			20	85.70
			40	85.70
			20	85.70
10/09/2025	15:35:14.835	25		85.90
			25	85.90
			25	85.90
10/09/2025	15:35:06.296	31		85.75
			31	85.75
			31	85.75
10/09/2025	15:34:57.735	1 571		85.75
			110	85.75
			25	85.75
			50	85.75
			100	85.75
			1 051	85.75
			100	85.75
			23	85.75
			100	85.75
			200	85.75
			50	85.75
			20	85.75
			150	85.75
			111	85.75
			12	85.75
			750	85.75
			50	85.75
			10	85.75
			150	85.75
			30	85.75
			50	85.75
10/09/2025	15:34:53.041	3 209		86.00
			200	86.00
			12	86.00
			6	86.00
			25	86.00
			1 650	86.00
			60	86.00
			12	86.00
			11	86.00
			24	86.00
			300	86.00
			500	86.00
			20	86.00
			5	86.00
			3	86.00
			1 559	86.00
			23	86.00
			100	86.00
			24	86.00
			5	86.00
			10	86.00
			12	86.00
			12	86.00
			20	86.00
			22	86.00
			3	86.00
			5	86.00
			1 150	86.00
			50	86.00
			24	86.00
			60	86.00
			24	86.00
			12	86.00
			58	86.00
			3	86.00
			15	86.00
			10	86.00
			10	86.00
			33	86.00
			100	86.00
			35	86.00
			100	86.00
			20	86.00
			20	86.00
			3	86.00
			18	86.00
			50	86.00
10/09/2025	15:34:42.879	300		86.10
			300	86.10
			300	86.10
10/09/2025	15:34:00.611	50		86.15
			15	86.15
			35	86.15
			50	86.15
10/09/2025	15:33:17.694	100		86.40
			100	86.40
			100	86.40
10/09/2025	15:33:09.526	100		86.15
			100	86.15
			100	86.15
10/09/2025	15:32:17.251	5		86.35
			5	86.35
			5	86.35
10/09/2025	15:32:04.879	50		86.20
			50	86.20
			50	86.20
10/09/2025	15:31:34.494	200		86.10
			200	86.10
			200	86.10
10/09/2025	15:31:34.407	100		86.15
			100	86.15
			100	86.15
10/09/2025	15:31:20.047	116		86.20
			116	86.20
			116	86.20
10/09/2025	15:31:18.893	126		86.05
			100	86.05
			126	86.05
			26	86.05
10/09/2025	15:31:18.790	83		86.05
			83	86.05
			78	86.05
			5	86.05
10/09/2025	15:31:17.749	143		86.20
			40	86.20
			50	86.20
			143	86.20
			33	86.20
			20	86.20
10/09/2025	15:31:14.817	100		86.35
			100	86.35
			100	86.35
10/09/2025	15:31:06.651	701		86.35
			22	86.35
			50	86.35
			50	86.35
			20	86.35
			20	86.35
			20	86.35
			15	86.35
			88	86.35
			30	86.35
			50	86.35
			42	86.35
			50	86.35
			100	86.35
			20	86.35
			25	86.35
			100	86.35
			491	86.35
			11	86.35
			50	86.35
			8	86.35
			140	86.35
10/09/2025	15:30:54.358	2 151		86.60
			6	86.60
			20	86.60
			3	86.60
			100	86.60
			28	86.60
			11	86.60
			50	86.60
			20	86.60
			2	86.60
			12	86.60
			30	86.60
			5	86.60
			6	86.60
			6	86.60
			114	86.60
			55	86.60
			12	86.60
			100	86.60
			10	86.60
			6	86.60
			37	86.60
			25	86.60
			12	86.60
			15	86.60
			100	86.60
			4	86.60
			15	86.60
			30	86.60
			100	86.60
			15	86.60
			70	86.60
			300	86.60
			50	86.60
			60	86.60
			12	86.60
			75	86.60
			70	86.60
			50	86.60
			40	86.60
			20	86.60
			2 090	86.60
			50	86.60
			10	86.60
			50	86.60
			50	86.60
			65	86.60
			61	86.60
			90	86.60
			100	86.60
			25	86.60
			15	86.60
10/09/2025	15:29:56.033	200		87.10
			100	87.10
			100	87.10
			200	87.10
10/09/2025	15:29:55.291	50		87.15
			50	87.15
			50	87.15
10/09/2025	15:29:30.971	100		87.20
			100	87.20
			100	87.20
10/09/2025	15:28:26.445	8		87.20
			8	87.20
			8	87.20
10/09/2025	15:27:59.354	25		87.60
			25	87.60
			25	87.60
10/09/2025	15:27:31.221	200		87.60
			200	87.60
			200	87.60
10/09/2025	15:27:18.006	50		87.50
			50	87.50
			20	87.50
			30	87.50
10/09/2025	15:27:16.694	16		87.55
			6	87.55
			16	87.55
			10	87.55
10/09/2025	15:27:12.288	538		87.60
			378	87.60
			60	87.60
			538	87.60
			100	87.60
10/09/2025	15:27:02.211	200		87.65
			8	87.65
			200	87.65
			20	87.65
			172	87.65
10/09/2025	15:27:02.137	200		87.65
			200	87.65
			200	87.65
10/09/2025	15:26:10.097	162		87.65
			162	87.65
			150	87.65
			12	87.65
10/09/2025	15:25:39.001	9		87.70
			9	87.70
			9	87.70
10/09/2025	15:21:28.150	100		87.85
			100	87.85
			100	87.85
10/09/2025	15:20:11.912	10		87.80
			10	87.80
			10	87.80
10/09/2025	15:19:08.985	10		87.85
			10	87.85
			10	87.85
10/09/2025	15:18:06.032	20		87.90
			20	87.90
			20	87.90
10/09/2025	15:18:01.024	56		87.90
			10	87.90
			40	87.90
			6	87.90
			56	87.90
10/09/2025	15:17:59.126	239		87.95
			239	87.95
			239	87.95
10/09/2025	15:14:35.177	20		88.00
			20	88.00
			20	88.00
10/09/2025	15:12:58.716	20		88.00
			20	88.00
			20	88.00
10/09/2025	15:12:36.462	50		87.95
			50	87.95
			50	87.95
10/09/2025	15:12:19.053	60		88.00
			60	88.00
			60	88.00
10/09/2025	15:12:16.404	49		88.00
			49	88.00
			49	88.00
10/09/2025	15:11:08.392	9		87.95
			9	87.95
			9	87.95
10/09/2025	15:10:33.587	1		88.00
			1	88.00
			1	88.00
10/09/2025	15:10:33.483	100		88.00
			100	88.00
			100	88.00
10/09/2025	15:09:28.843	100		87.95
			100	87.95
			100	87.95
10/09/2025	15:07:27.038	100		88.00
			100	88.00
			100	88.00
10/09/2025	15:07:14.183	4		88.00
			4	88.00
			4	88.00
10/09/2025	15:06:47.312	8		87.95
			8	87.95
			8	87.95
10/09/2025	15:06:26.554	12		88.00
			12	88.00
			12	88.00
10/09/2025	15:04:11.230	125		88.00
			125	88.00
			125	88.00
10/09/2025	15:03:13.585	92		87.95
			92	87.95
			92	87.95
10/09/2025	15:02:56.602	10		88.05
			10	88.05
			10	88.05
10/09/2025	15:00:23.076	40		87.95
			40	87.95
			40	87.95
10/09/2025	15:00:14.165	3		88.05
			3	88.05
			3	88.05
10/09/2025	15:00:03.863	35		87.95
			35	87.95
			35	87.95
10/09/2025	14:59:17.047	5		87.95
			5	87.95
			5	87.95
10/09/2025	14:57:14.908	10		88.05
			10	88.05
			10	88.05
10/09/2025	14:56:38.896	30		88.05
			30	88.05
			30	88.05
10/09/2025	14:54:44.012	11		88.05
			11	88.05
			11	88.05
10/09/2025	14:54:08.873	12		87.95
			12	87.95
			12	87.95
10/09/2025	14:53:47.945	100		87.95
			100	87.95
			100	87.95
10/09/2025	14:53:11.862	40		88.05
			40	88.05
			40	88.05
10/09/2025	14:52:40.595	200		88.10
			200	88.10
			200	88.10
10/09/2025	14:51:26.305	200		88.10
			200	88.10
			200	88.10
10/09/2025	14:49:52.065	100		88.15
			100	88.15
			100	88.15
10/09/2025	14:47:47.946	60		88.00
			60	88.00
			10	88.00
			50	88.00
10/09/2025	14:46:19.643	5		88.15
			5	88.15
			5	88.15
10/09/2025	14:42:08.517	200		88.05
			200	88.05
			200	88.05
10/09/2025	14:37:21.807	20		88.10
			20	88.10
			20	88.10
10/09/2025	14:37:11.233	3		88.10
			3	88.10
			3	88.10
10/09/2025	14:35:24.566	10		88.10
			10	88.10
			10	88.10
10/09/2025	14:33:48.755	40		88.10
			40	88.10
			40	88.10
10/09/2025	14:31:41.273	20		87.90
			20	87.90
			20	87.90
10/09/2025	14:31:00.717	3		88.15
			3	88.15
			3	88.15
10/09/2025	14:30:10.517	80		88.15
			80	88.15
			80	88.15
10/09/2025	14:29:30.485	6		88.00
			6	88.00
			6	88.00
10/09/2025	14:29:01.775	50		87.85
			50	87.85
			50	87.85
10/09/2025	14:27:44.668	80		88.00
			80	88.00
			80	88.00
10/09/2025	14:26:36.337	5		88.00
			5	88.00
			5	88.00
10/09/2025	14:26:27.375	30		87.85
			30	87.85
			30	87.85
10/09/2025	14:26:15.999	46		87.85
			46	87.85
			46	87.85
10/09/2025	14:25:23.683	6		88.00
			6	88.00
			6	88.00
10/09/2025	14:25:23.627	10		88.05
			10	88.05
			10	88.05
10/09/2025	14:24:46.682	12		88.05
			12	88.05
			12	88.05
10/09/2025	14:22:17.160	10		88.05
			10	88.05
			10	88.05
10/09/2025	14:20:48.948	13		88.05
			13	88.05
			13	88.05
10/09/2025	14:20:09.764	200		88.10
			100	88.10
			100	88.10
			200	88.10
10/09/2025	14:15:46.521	200		88.20
			200	88.20
			200	88.20
10/09/2025	14:10:42.459	8		88.05
			8	88.05
			8	88.05
10/09/2025	14:10:28.644	120		88.10
			120	88.10
			120	88.10
10/09/2025	14:10:22.362	200		88.10
			200	88.10
			200	88.10
10/09/2025	14:09:48.645	45		88.15
			45	88.15
			45	88.15
10/09/2025	14:08:50.260	12		88.15
			12	88.15
			12	88.15
10/09/2025	14:08:45.118	100		88.15
			100	88.15
			100	88.15
10/09/2025	14:07:51.080	100		88.15
			100	88.15
			100	88.15
10/09/2025	14:05:25.480	56		88.10
			56	88.10
			56	88.10
10/09/2025	14:00:04.506	100		88.05
			100	88.05
			100	88.05
10/09/2025	13:57:47.523	5		87.85
			5	87.85
			5	87.85
10/09/2025	13:56:26.356	10		88.05
			10	88.05
			10	88.05
10/09/2025	13:55:55.192	35		88.05
			35	88.05
			35	88.05
10/09/2025	13:53:43.596	20		87.95
			20	87.95
			20	87.95
10/09/2025	13:53:22.994	2		87.95
			2	87.95
			2	87.95
10/09/2025	13:51:33.730	45		87.90
			45	87.90
			45	87.90
10/09/2025	13:51:23.985	10		87.95
			10	87.95
			10	87.95
10/09/2025	13:48:36.989	5		87.95
			5	87.95
			5	87.95
10/09/2025	13:46:10.250	10		88.00
			10	88.00
			10	88.00
10/09/2025	13:45:59.763	50		87.85
			50	87.85
			50	87.85
10/09/2025	13:44:33.521	155		88.00
			155	88.00
			155	88.00
10/09/2025	13:44:19.232	200		87.95
			200	87.95
			200	87.95
10/09/2025	13:43:52.149	15		88.10
			15	88.10
			15	88.10
10/09/2025	13:42:54.236	10		88.10
			10	88.10
			10	88.10
10/09/2025	13:42:44.201	25		88.10
			25	88.10
			25	88.10
10/09/2025	13:41:55.330	200		87.95
			200	87.95
			200	87.95
10/09/2025	13:39:36.598	100		88.10
			100	88.10
			100	88.10
10/09/2025	13:37:51.055	30		88.10
			30	88.10
			30	88.10
10/09/2025	13:36:14.000	30		87.95
			30	87.95
			30	87.95
10/09/2025	13:35:24.389	25		87.90
			25	87.90
			25	87.90
10/09/2025	13:34:18.500	100		88.10
			100	88.10
			100	88.10
10/09/2025	13:33:46.842	200		88.10
			200	88.10
			200	88.10
10/09/2025	13:33:46.777	200		88.10
			200	88.10
			200	88.10
10/09/2025	13:32:33.081	23		88.10
			23	88.10
			23	88.10
10/09/2025	13:25:57.905	75		87.90
			75	87.90
			75	87.90
10/09/2025	13:25:17.710	41		88.00
			41	88.00
			41	88.00
10/09/2025	13:21:20.866	50		87.95
			50	87.95
			50	87.95
10/09/2025	13:16:13.274	50		88.15
			50	88.15
			50	88.15
10/09/2025	13:14:03.868	82		87.95
			82	87.95
			82	87.95
10/09/2025	13:13:09.658	200		87.95
			200	87.95
			200	87.95
10/09/2025	13:11:55.243	100		88.15
			100	88.15
			100	88.15
10/09/2025	13:08:25.451	10		88.15
			10	88.15
			10	88.15
10/09/2025	13:04:12.944	2		88.15
			2	88.15
			2	88.15
10/09/2025	13:00:51.223	81		88.05
			81	88.05
			81	88.05
10/09/2025	12:59:07.722	30		88.05
			30	88.05
			30	88.05
10/09/2025	12:58:18.389	30		88.05
			30	88.05
			30	88.05
10/09/2025	12:57:09.891	56		88.05
			56	88.05
			56	88.05
10/09/2025	12:53:44.875	60		88.00
			60	88.00
			60	88.00
10/09/2025	12:53:42.834	15		87.90
			15	87.90
			15	87.90
10/09/2025	12:52:45.173	25		87.90
			25	87.90
			25	87.90
10/09/2025	12:52:12.862	40		87.90
			40	87.90
			40	87.90
10/09/2025	12:50:12.193	5		87.85
			5	87.85
			5	87.85
10/09/2025	12:49:27.847	20		87.90
			20	87.90
			20	87.90
10/09/2025	12:48:47.842	200		87.90
			200	87.90
			200	87.90
10/09/2025	12:48:41.613	200		87.90
			200	87.90
			200	87.90
10/09/2025	12:46:13.046	2		88.10
			2	88.10
			2	88.10
10/09/2025	12:45:37.226	10		87.90
			10	87.90
			10	87.90
10/09/2025	12:45:03.745	10		88.15
			10	88.15
			10	88.15
10/09/2025	12:41:51.340	5		87.95
			5	87.95
			5	87.95
10/09/2025	12:38:38.824	3		87.75
			3	87.75
			3	87.75
10/09/2025	12:38:17.342	56		87.95
			56	87.95
			56	87.95
10/09/2025	12:37:35.422	56		87.95
			56	87.95
			56	87.95
10/09/2025	12:35:53.925	4		87.95
			4	87.95
			4	87.95
10/09/2025	12:35:50.969	45		87.95
			45	87.95
			45	87.95
10/09/2025	12:35:45.973	25		87.95
			25	87.95
			25	87.95
10/09/2025	12:35:44.256	30		87.95
			30	87.95
			30	87.95
10/09/2025	12:31:16.742	15		87.95
			1	87.95
			15	87.95
			14	87.95
10/09/2025	12:29:05.788	200		87.80
			200	87.80
			200	87.80
10/09/2025	12:27:42.998	31		87.75
			31	87.75
			31	87.75
10/09/2025	12:27:14.961	50		87.80
			50	87.80
			50	87.80
10/09/2025	12:26:43.986	6		87.75
			6	87.75
			6	87.75
10/09/2025	12:19:43.512	20		87.75
			20	87.75
			20	87.75
10/09/2025	12:18:46.375	7		87.70
			7	87.70
			7	87.70
10/09/2025	12:16:48.965	20		87.75
			20	87.75
			20	87.75
10/09/2025	12:15:41.594	30		87.80
			30	87.80
			30	87.80
10/09/2025	12:13:23.059	4		87.80
			4	87.80
			4	87.80
10/09/2025	12:12:54.589	15		87.80
			15	87.80
			15	87.80
10/09/2025	12:10:22.798	200		87.80
			200	87.80
			200	87.80
10/09/2025	12:04:13.070	7		87.75
			7	87.75
			7	87.75
10/09/2025	12:03:54.047	10		87.95
			10	87.95
			10	87.95
10/09/2025	12:01:13.968	103		87.75
			103	87.75
			103	87.75
10/09/2025	11:58:39.435	150		87.75
			150	87.75
			150	87.75
10/09/2025	11:58:30.646	1 300		88.00
			1 000	88.00
			300	88.00
			1 300	88.00
10/09/2025	11:57:22.908	200		87.90
			200	87.90
			200	87.90
10/09/2025	11:56:29.001	18		87.90
			18	87.90
			18	87.90
10/09/2025	11:55:40.669	30		87.90
			30	87.90
			30	87.90
10/09/2025	11:54:45.486	17		87.90
			17	87.90
			17	87.90
10/09/2025	11:54:37.801	5		87.90
			5	87.90
			5	87.90
10/09/2025	11:52:35.819	40		87.75
			40	87.75
			40	87.75
10/09/2025	11:52:23.238	100		87.90
			100	87.90
			100	87.90
10/09/2025	11:49:15.663	100		87.65
			100	87.65
			100	87.65
10/09/2025	11:49:15.417	100		87.70
			100	87.70
			100	87.70
10/09/2025	11:49:08.309	100		87.65
			100	87.65
			100	87.65
10/09/2025	11:48:50.296	100		87.65
			100	87.65
			100	87.65
10/09/2025	11:48:48.875	100		87.65
			100	87.65
			100	87.65
10/09/2025	11:48:14.837	5		87.70
			5	87.70
			5	87.70
10/09/2025	11:46:46.345	2		87.60
			2	87.60
			2	87.60
10/09/2025	11:46:15.845	6		87.70
			6	87.70
			6	87.70
10/09/2025	11:43:02.277	17		87.70
			17	87.70
			17	87.70
10/09/2025	11:42:54.414	150		87.75
			150	87.75
			150	87.75
10/09/2025	11:42:28.030	68		87.60
			15	87.60
			53	87.60
			68	87.60
10/09/2025	11:41:15.342	10		87.75
			10	87.75
			10	87.75
10/09/2025	11:40:39.036	41		87.75
			41	87.75
			41	87.75
10/09/2025	11:40:06.724	200		87.60
			200	87.60
			200	87.60
10/09/2025	11:39:51.106	40		87.70
			40	87.70
			40	87.70
10/09/2025	11:39:33.306	70		87.65
			70	87.65
			70	87.65
10/09/2025	11:39:23.218	35		87.65
			35	87.65
			35	87.65
10/09/2025	11:38:09.835	200		87.70
			200	87.70
			200	87.70
10/09/2025	11:33:17.696	50		87.65
			50	87.65
			50	87.65
10/09/2025	11:32:50.918	42		87.50
			42	87.50
			42	87.50
10/09/2025	11:32:15.770	100		87.45
			100	87.45
			100	87.45
10/09/2025	11:31:25.353	15		87.35
			15	87.35
			15	87.35
10/09/2025	11:30:18.845	30		87.50
			30	87.50
			30	87.50
10/09/2025	11:29:39.861	130		87.50
			130	87.50
			130	87.50
10/09/2025	11:28:53.607	100		87.35
			100	87.35
			100	87.35
10/09/2025	11:28:04.354	92		87.50
			80	87.50
			60	87.50
			12	87.50
			32	87.50
10/09/2025	11:28:04.211	200		87.50
			200	87.50
			100	87.50
			100	87.50
10/09/2025	11:24:23.186	50		87.65
			50	87.65
			50	87.65
10/09/2025	11:23:33.079	200		87.55
			200	87.55
			200	87.55
10/09/2025	11:22:05.391	20		87.65
			20	87.65
			20	87.65
10/09/2025	11:20:19.206	300		87.60
			300	87.60
			50	87.60
			250	87.60
10/09/2025	11:20:04.788	100		87.65
			100	87.65
			100	87.65
10/09/2025	11:20:04.722	200		87.65
			200	87.65
			200	87.65
10/09/2025	11:20:01.374	43		87.75
			43	87.75
			43	87.75
10/09/2025	11:19:12.906	10		87.75
			10	87.75
			10	87.75
10/09/2025	11:18:45.450	10		87.75
			10	87.75
			10	87.75
10/09/2025	11:18:22.742	56		87.75
			56	87.75
			56	87.75
10/09/2025	11:17:28.042	25		87.65
			25	87.65
			25	87.65
10/09/2025	11:15:17.545	10		87.75
			10	87.75
			10	87.75
10/09/2025	11:14:15.711	200		87.65
			200	87.65
			200	87.65
10/09/2025	11:14:11.488	22		87.75
			22	87.75
			22	87.75
10/09/2025	11:13:48.824	115		87.75
			115	87.75
			115	87.75
10/09/2025	11:11:30.290	5		87.65
			5	87.65
			5	87.65
10/09/2025	11:11:19.691	13		87.65
			13	87.65
			7	87.65
			6	87.65
10/09/2025	11:10:44.772	50		87.80
			50	87.80
			50	87.80
10/09/2025	11:10:44.727	100		87.90
			100	87.90
			100	87.90
10/09/2025	11:09:18.013	100		87.85
			100	87.85
			100	87.85
10/09/2025	11:09:16.979	100		87.85
			100	87.85
			100	87.85
10/09/2025	11:08:32.642	22		87.95
			22	87.95
			22	87.95
10/09/2025	11:07:07.096	1		87.95
			1	87.95
			1	87.95
10/09/2025	11:07:00.706	800		87.95
			500	87.95
			300	87.95
			465	87.95
			335	87.95
10/09/2025	11:06:06.493	200		87.95
			200	87.95
			200	87.95
10/09/2025	11:05:32.365	5		87.85
			5	87.85
			5	87.85
10/09/2025	11:05:26.744	100		87.90
			100	87.90
			100	87.90
10/09/2025	11:05:25.767	100		87.90
			100	87.90
			100	87.90
10/09/2025	11:05:17.695	500		87.95
			500	87.95
			500	87.95
10/09/2025	11:04:59.012	100		87.90
			100	87.90
			100	87.90
10/09/2025	11:04:57.957	100		87.90
			100	87.90
			100	87.90
10/09/2025	11:04:24.092	15		87.95
			15	87.95
			15	87.95
10/09/2025	11:04:05.385	100		87.90
			100	87.90
			100	87.90
10/09/2025	11:04:04.882	50		87.95
			50	87.95
			50	87.95
10/09/2025	11:04:04.870	700		87.90
			700	87.90
			700	87.90
10/09/2025	11:02:38.434	5		87.85
			5	87.85
			5	87.85
10/09/2025	11:02:00.192	50		87.85
			50	87.85
			50	87.85
10/09/2025	11:01:03.652	50		87.85
			50	87.85
			50	87.85
10/09/2025	11:00:11.162	5		87.85
			5	87.85
			5	87.85
10/09/2025	11:00:04.993	29		87.75
			29	87.75
			29	87.75
10/09/2025	10:59:23.606	30		87.85
			30	87.85
			30	87.85
10/09/2025	10:58:26.399	40		87.85
			40	87.85
			40	87.85
10/09/2025	10:57:41.240	1		87.80
			1	87.80
			1	87.80
10/09/2025	10:57:22.491	37		87.85
			37	87.85
			37	87.85
10/09/2025	10:55:55.551	120		87.85
			120	87.85
			120	87.85
10/09/2025	10:55:33.330	1		87.85
			1	87.85
			1	87.85
10/09/2025	10:53:13.731	30		87.85
			30	87.85
			30	87.85
10/09/2025	10:53:07.171	40		87.85
			40	87.85
			40	87.85
10/09/2025	10:52:00.034	120		87.85
			120	87.85
			120	87.85
10/09/2025	10:51:31.903	170		87.85
			170	87.85
			170	87.85
10/09/2025	10:51:06.637	1		87.85
			1	87.85
			1	87.85
10/09/2025	10:48:54.366	200		87.90
			200	87.90
			200	87.90
10/09/2025	10:48:54.230	200		87.90
			200	87.90
			200	87.90
10/09/2025	10:48:39.158	200		87.90
			200	87.90
			200	87.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 818.50
Ask: 1 819.00
Volume: 69 715
+2.71%

Top 5 Turnover

Realtime Quotes
Last Update:
10/09/2025 @ 15:38:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice