Microsoft Corp.
- Information
- Last
- Buy
- Sell
803
702
471.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 11:26:32.643 | 4 | 471.60 | |
| 4 | 471.60 | |||
| 4 | 471.60 | |||
| 01/08/2025 | 11:26:28.142 | 15 | 471.60 | |
| 15 | 471.60 | |||
| 15 | 471.60 | |||
| 01/08/2025 | 11:25:36.271 | 3 | 471.65 | |
| 3 | 471.65 | |||
| 3 | 471.65 | |||
| 01/08/2025 | 11:24:54.854 | 9 | 471.35 | |
| 9 | 471.35 | |||
| 9 | 471.35 | |||
| 01/08/2025 | 11:23:28.876 | 1 | 471.30 | |
| 1 | 471.30 | |||
| 1 | 471.30 | |||
| 01/08/2025 | 11:23:27.695 | 1 | 471.70 | |
| 1 | 471.70 | |||
| 1 | 471.70 | |||
| 01/08/2025 | 11:22:53.019 | 2 | 471.20 | |
| 2 | 471.20 | |||
| 2 | 471.20 | |||
| 01/08/2025 | 11:22:29.378 | 52 | 471.55 | |
| 52 | 471.55 | |||
| 52 | 471.55 | |||
| 01/08/2025 | 11:22:13.976 | 10 | 471.25 | |
| 10 | 471.25 | |||
| 10 | 471.25 | |||
| 01/08/2025 | 11:21:57.390 | 4 | 471.25 | |
| 4 | 471.25 | |||
| 4 | 471.25 | |||
| 01/08/2025 | 11:21:46.023 | 63 | 471.55 | |
| 63 | 471.55 | |||
| 63 | 471.55 | |||
| 01/08/2025 | 11:21:38.849 | 1 | 471.55 | |
| 1 | 471.55 | |||
| 1 | 471.55 | |||
| 01/08/2025 | 11:21:33.280 | 10 | 471.20 | |
| 10 | 471.20 | |||
| 10 | 471.20 | |||
| 01/08/2025 | 11:21:20.632 | 3 | 471.20 | |
| 3 | 471.20 | |||
| 3 | 471.20 | |||
| 01/08/2025 | 11:21:08.643 | 2 | 471.15 | |
| 2 | 471.15 | |||
| 2 | 471.15 | |||
| 01/08/2025 | 11:20:28.874 | 5 | 471.45 | |
| 5 | 471.45 | |||
| 5 | 471.45 | |||
| 01/08/2025 | 11:19:53.708 | 63 | 471.00 | |
| 63 | 471.00 | |||
| 63 | 471.00 | |||
| 01/08/2025 | 11:19:00.555 | 25 | 471.35 | |
| 25 | 471.35 | |||
| 25 | 471.35 | |||
| 01/08/2025 | 11:18:36.206 | 3 | 471.70 | |
| 3 | 471.70 | |||
| 3 | 471.70 | |||
| 01/08/2025 | 11:18:03.585 | 15 | 471.25 | |
| 15 | 471.25 | |||
| 15 | 471.25 | |||
| 01/08/2025 | 11:17:54.931 | 25 | 471.65 | |
| 25 | 471.65 | |||
| 25 | 471.65 | |||
| 01/08/2025 | 11:17:52.716 | 10 | 471.65 | |
| 10 | 471.65 | |||
| 10 | 471.65 | |||
| 01/08/2025 | 11:17:44.861 | 175 | 471.70 | |
| 175 | 471.70 | |||
| 175 | 471.70 | |||
| 01/08/2025 | 11:17:02.785 | 2 | 471.95 | |
| 2 | 471.95 | |||
| 2 | 471.95 | |||
| 01/08/2025 | 11:16:46.895 | 10 | 471.60 | |
| 10 | 471.60 | |||
| 10 | 471.60 | |||
| 01/08/2025 | 11:16:44.851 | 5 | 471.55 | |
| 5 | 471.55 | |||
| 5 | 471.55 | |||
| 01/08/2025 | 11:16:09.790 | 1 | 471.40 | |
| 1 | 471.40 | |||
| 1 | 471.40 | |||
| 01/08/2025 | 11:15:26.232 | 8 | 471.85 | |
| 8 | 471.85 | |||
| 8 | 471.85 | |||
| 01/08/2025 | 11:15:16.158 | 10 | 471.55 | |
| 10 | 471.55 | |||
| 10 | 471.55 | |||
| 01/08/2025 | 11:15:16.049 | 100 | 471.80 | |
| 100 | 471.80 | |||
| 100 | 471.80 | |||
| 01/08/2025 | 11:15:12.413 | 15 | 471.80 | |
| 15 | 471.80 | |||
| 15 | 471.80 | |||
| 01/08/2025 | 11:15:10.299 | 6 | 471.55 | |
| 6 | 471.55 | |||
| 6 | 471.55 | |||
| 01/08/2025 | 11:14:39.721 | 20 | 472.00 | |
| 20 | 472.00 | |||
| 20 | 472.00 | |||
| 01/08/2025 | 11:14:19.985 | 5 | 472.15 | |
| 5 | 472.15 | |||
| 5 | 472.15 | |||
| 01/08/2025 | 11:14:00.546 | 2 | 472.15 | |
| 2 | 472.15 | |||
| 2 | 472.15 | |||
| 01/08/2025 | 11:13:33.150 | 12 | 472.15 | |
| 12 | 472.15 | |||
| 12 | 472.15 | |||
| 01/08/2025 | 11:12:53.215 | 3 | 472.35 | |
| 3 | 472.35 | |||
| 3 | 472.35 | |||
| 01/08/2025 | 11:12:53.150 | 1 | 472.35 | |
| 1 | 472.35 | |||
| 1 | 472.35 | |||
| 01/08/2025 | 11:12:19.205 | 4 | 471.70 | |
| 4 | 471.70 | |||
| 4 | 471.70 | |||
| 01/08/2025 | 11:12:18.746 | 3 | 471.70 | |
| 3 | 471.70 | |||
| 3 | 471.70 | |||
| 01/08/2025 | 11:12:14.378 | 3 | 472.10 | |
| 3 | 472.10 | |||
| 3 | 472.10 | |||
| 01/08/2025 | 11:12:09.989 | 1 | 471.80 | |
| 1 | 471.80 | |||
| 1 | 471.80 | |||
| 01/08/2025 | 11:11:50.504 | 4 | 471.85 | |
| 4 | 471.85 | |||
| 4 | 471.85 | |||
| 01/08/2025 | 11:11:50.339 | 20 | 471.50 | |
| 20 | 471.50 | |||
| 20 | 471.50 | |||
| 01/08/2025 | 11:11:30.938 | 9 | 471.50 | |
| 9 | 471.50 | |||
| 9 | 471.50 | |||
| 01/08/2025 | 11:10:59.703 | 5 | 471.60 | |
| 5 | 471.60 | |||
| 5 | 471.60 | |||
| 01/08/2025 | 11:10:35.740 | 8 | 471.55 | |
| 8 | 471.55 | |||
| 8 | 471.55 | |||
| 01/08/2025 | 11:10:24.222 | 90 | 471.65 | |
| 90 | 471.65 | |||
| 90 | 471.65 | |||
| 01/08/2025 | 11:10:15.588 | 1 | 471.40 | |
| 1 | 471.40 | |||
| 1 | 471.40 | |||
| 01/08/2025 | 11:09:53.526 | 10 | 471.40 | |
| 10 | 471.40 | |||
| 10 | 471.40 | |||
| 01/08/2025 | 11:09:16.484 | 10 | 471.60 | |
| 10 | 471.60 | |||
| 10 | 471.60 | |||
| 01/08/2025 | 11:09:16.292 | 8 | 472.00 | |
| 8 | 472.00 | |||
| 8 | 472.00 | |||
| 01/08/2025 | 11:09:16.113 | 4 | 472.00 | |
| 4 | 472.00 | |||
| 4 | 472.00 | |||
| 01/08/2025 | 11:08:56.417 | 4 | 472.05 | |
| 4 | 472.05 | |||
| 4 | 472.05 | |||
| 01/08/2025 | 11:08:50.717 | 10 | 472.05 | |
| 10 | 472.05 | |||
| 10 | 472.05 | |||
| 01/08/2025 | 11:08:24.817 | 1 | 471.60 | |
| 1 | 471.60 | |||
| 1 | 471.60 | |||
| 01/08/2025 | 11:08:22.617 | 9 | 471.60 | |
| 9 | 471.60 | |||
| 9 | 471.60 | |||
| 01/08/2025 | 11:08:03.539 | 3 | 471.60 | |
| 3 | 471.60 | |||
| 3 | 471.60 | |||
| 01/08/2025 | 11:07:27.942 | 25 | 471.65 | |
| 25 | 471.65 | |||
| 25 | 471.65 | |||
| 01/08/2025 | 11:07:11.289 | 3 | 472.15 | |
| 3 | 472.15 | |||
| 3 | 472.15 | |||
| 01/08/2025 | 11:07:06.239 | 5 | 472.20 | |
| 5 | 472.20 | |||
| 5 | 472.20 | |||
| 01/08/2025 | 11:06:10.224 | 4 | 471.75 | |
| 4 | 471.75 | |||
| 4 | 471.75 | |||
| 01/08/2025 | 11:05:57.307 | 10 | 472.15 | |
| 10 | 472.15 | |||
| 10 | 472.15 | |||
| 01/08/2025 | 11:05:34.892 | 20 | 471.90 | |
| 20 | 471.90 | |||
| 20 | 471.90 | |||
| 01/08/2025 | 11:05:09.294 | 262 | 471.80 | |
| 262 | 471.80 | |||
| 262 | 471.80 | |||
| 01/08/2025 | 11:05:08.550 | 16 | 471.80 | |
| 16 | 471.80 | |||
| 16 | 471.80 | |||
| 01/08/2025 | 11:04:47.980 | 5 | 471.50 | |
| 5 | 471.50 | |||
| 5 | 471.50 | |||
| 01/08/2025 | 11:04:45.373 | 33 | 471.85 | |
| 33 | 471.85 | |||
| 33 | 471.85 | |||
| 01/08/2025 | 11:04:20.972 | 10 | 472.00 | |
| 10 | 472.00 | |||
| 10 | 472.00 | |||
| 01/08/2025 | 11:04:15.948 | 2 | 471.60 | |
| 2 | 471.60 | |||
| 2 | 471.60 | |||
| 01/08/2025 | 11:03:53.385 | 125 | 472.00 | |
| 100 | 472.00 | |||
| 6 | 472.00 | |||
| 125 | 472.00 | |||
| 13 | 472.00 | |||
| 6 | 472.00 | |||
| 01/08/2025 | 11:03:53.264 | 20 | 471.95 | |
| 20 | 471.95 | |||
| 20 | 471.95 | |||
| 01/08/2025 | 11:03:52.019 | 6 | 471.95 | |
| 6 | 471.95 | |||
| 6 | 471.95 | |||
| 01/08/2025 | 11:02:49.567 | 8 | 471.95 | |
| 8 | 471.95 | |||
| 8 | 471.95 | |||
| 01/08/2025 | 11:01:37.888 | 4 | 471.95 | |
| 4 | 471.95 | |||
| 4 | 471.95 | |||
| 01/08/2025 | 11:01:30.497 | 1 | 471.95 | |
| 1 | 471.95 | |||
| 1 | 471.95 | |||
| 01/08/2025 | 11:01:27.474 | 40 | 471.50 | |
| 40 | 471.50 | |||
| 40 | 471.50 | |||
| 01/08/2025 | 11:01:17.127 | 16 | 471.50 | |
| 16 | 471.50 | |||
| 16 | 471.50 | |||
| 01/08/2025 | 11:01:11.445 | 1 | 471.95 | |
| 1 | 471.95 | |||
| 1 | 471.95 | |||
| 01/08/2025 | 11:01:09.810 | 13 | 471.95 | |
| 13 | 471.95 | |||
| 13 | 471.95 | |||
| 01/08/2025 | 11:00:17.889 | 3 | 471.95 | |
| 3 | 471.95 | |||
| 3 | 471.95 | |||
| 01/08/2025 | 10:59:40.307 | 190 | 471.60 | |
| 190 | 471.60 | |||
| 190 | 471.60 | |||
| 01/08/2025 | 10:59:03.544 | 55 | 471.50 | |
| 55 | 471.50 | |||
| 55 | 471.50 | |||
| 01/08/2025 | 10:59:01.497 | 37 | 471.50 | |
| 37 | 471.50 | |||
| 37 | 471.50 | |||
| 01/08/2025 | 10:58:40.435 | 1 | 471.20 | |
| 1 | 471.20 | |||
| 1 | 471.20 | |||
| 01/08/2025 | 10:58:08.381 | 4 | 471.45 | |
| 4 | 471.45 | |||
| 4 | 471.45 | |||
| 01/08/2025 | 10:57:59.772 | 1 | 471.45 | |
| 1 | 471.45 | |||
| 1 | 471.45 | |||
| 01/08/2025 | 10:57:45.614 | 5 | 471.15 | |
| 5 | 471.15 | |||
| 5 | 471.15 | |||
| 01/08/2025 | 10:57:37.653 | 50 | 471.45 | |
| 50 | 471.45 | |||
| 50 | 471.45 | |||
| 01/08/2025 | 10:57:14.460 | 6 | 471.45 | |
| 6 | 471.45 | |||
| 6 | 471.45 | |||
| 01/08/2025 | 10:57:12.952 | 1 | 471.25 | |
| 1 | 471.25 | |||
| 1 | 471.25 | |||
| 01/08/2025 | 10:57:05.215 | 1 | 471.45 | |
| 1 | 471.45 | |||
| 1 | 471.45 | |||
| 01/08/2025 | 10:57:00.333 | 2 | 471.25 | |
| 2 | 471.25 | |||
| 2 | 471.25 | |||
| 01/08/2025 | 10:56:37.667 | 10 | 471.20 | |
| 10 | 471.20 | |||
| 10 | 471.20 | |||
| 01/08/2025 | 10:56:33.507 | 3 | 470.80 | |
| 3 | 470.80 | |||
| 3 | 470.80 | |||
| 01/08/2025 | 10:56:22.134 | 21 | 471.15 | |
| 21 | 471.15 | |||
| 21 | 471.15 | |||
| 01/08/2025 | 10:55:55.880 | 10 | 471.35 | |
| 10 | 471.35 | |||
| 10 | 471.35 | |||
| 01/08/2025 | 10:55:51.185 | 10 | 471.35 | |
| 10 | 471.35 | |||
| 10 | 471.35 | |||
| 01/08/2025 | 10:55:22.235 | 5 | 471.00 | |
| 5 | 471.00 | |||
| 5 | 471.00 | |||
| 01/08/2025 | 10:55:03.023 | 2 | 471.35 | |
| 2 | 471.35 | |||
| 2 | 471.35 | |||
| 01/08/2025 | 10:54:49.230 | 3 | 471.15 | |
| 3 | 471.15 | |||
| 3 | 471.15 | |||
| 01/08/2025 | 10:54:40.958 | 64 | 471.25 | |
| 64 | 471.25 | |||
| 64 | 471.25 | |||
| 01/08/2025 | 10:54:27.520 | 21 | 471.15 | |
| 21 | 471.15 | |||
| 21 | 471.15 | |||
| 01/08/2025 | 10:54:25.668 | 2 | 470.85 | |
| 2 | 470.85 | |||
| 2 | 470.85 | |||
| 01/08/2025 | 10:54:25.552 | 36 | 471.15 | |
| 36 | 471.15 | |||
| 36 | 471.15 | |||
| 01/08/2025 | 10:54:23.391 | 3 | 471.15 | |
| 3 | 471.15 | |||
| 3 | 471.15 | |||
| 01/08/2025 | 10:53:55.328 | 2 | 471.15 | |
| 2 | 471.15 | |||
| 2 | 471.15 | |||
| 01/08/2025 | 10:53:42.467 | 6 | 471.10 | |
| 6 | 471.10 | |||
| 6 | 471.10 | |||
| 01/08/2025 | 10:53:10.150 | 3 | 470.45 | |
| 3 | 470.45 | |||
| 3 | 470.45 | |||
| 01/08/2025 | 10:52:59.245 | 10 | 470.50 | |
| 10 | 470.50 | |||
| 10 | 470.50 | |||
| 01/08/2025 | 10:52:45.843 | 15 | 471.00 | |
| 15 | 471.00 | |||
| 15 | 471.00 | |||
| 01/08/2025 | 10:52:07.954 | 4 | 470.90 | |
| 4 | 470.90 | |||
| 4 | 470.90 | |||
| 01/08/2025 | 10:52:07.821 | 3 | 470.90 | |
| 3 | 470.90 | |||
| 3 | 470.90 | |||
| 01/08/2025 | 10:52:03.793 | 1 | 471.20 | |
| 1 | 471.20 | |||
| 1 | 471.20 | |||
| 01/08/2025 | 10:51:52.145 | 10 | 471.20 | |
| 10 | 471.20 | |||
| 10 | 471.20 | |||
| 01/08/2025 | 10:51:19.205 | 3 | 471.35 | |
| 3 | 471.35 | |||
| 3 | 471.35 | |||
| 01/08/2025 | 10:50:47.981 | 1 | 471.95 | |
| 1 | 471.95 | |||
| 1 | 471.95 | |||
| 01/08/2025 | 10:50:15.348 | 35 | 471.55 | |
| 35 | 471.55 | |||
| 35 | 471.55 | |||
| 01/08/2025 | 10:49:54.399 | 1 | 471.50 | |
| 1 | 471.50 | |||
| 1 | 471.50 | |||
| 01/08/2025 | 10:49:53.421 | 20 | 471.90 | |
| 20 | 471.90 | |||
| 20 | 471.90 | |||
| 01/08/2025 | 10:49:01.137 | 5 | 471.95 | |
| 5 | 471.95 | |||
| 5 | 471.95 | |||
| 01/08/2025 | 10:48:44.283 | 2 | 471.65 | |
| 2 | 471.65 | |||
| 2 | 471.65 | |||
| 01/08/2025 | 10:48:35.656 | 18 | 471.90 | |
| 18 | 471.90 | |||
| 18 | 471.90 | |||
| 01/08/2025 | 10:48:34.068 | 12 | 471.65 | |
| 12 | 471.65 | |||
| 12 | 471.65 | |||
| 01/08/2025 | 10:48:20.034 | 106 | 471.95 | |
| 106 | 471.95 | |||
| 106 | 471.95 | |||
| 01/08/2025 | 10:48:15.290 | 1 | 471.95 | |
| 1 | 471.95 | |||
| 1 | 471.95 | |||
| 01/08/2025 | 10:47:55.253 | 5 | 471.70 | |
| 5 | 471.70 | |||
| 5 | 471.70 | |||
| 01/08/2025 | 10:47:34.618 | 10 | 471.70 | |
| 10 | 471.70 | |||
| 10 | 471.70 | |||
| 01/08/2025 | 10:46:53.731 | 7 | 471.65 | |
| 7 | 471.65 | |||
| 7 | 471.65 | |||
| 01/08/2025 | 10:46:48.990 | 30 | 471.65 | |
| 30 | 471.65 | |||
| 30 | 471.65 | |||
| 01/08/2025 | 10:46:33.038 | 10 | 471.90 | |
| 10 | 471.90 | |||
| 10 | 471.90 | |||
| 01/08/2025 | 10:46:28.002 | 37 | 471.85 | |
| 37 | 471.85 | |||
| 37 | 471.85 | |||
| 01/08/2025 | 10:46:06.532 | 1 | 471.95 | |
| 1 | 471.95 | |||
| 1 | 471.95 | |||
| 01/08/2025 | 10:45:54.946 | 10 | 471.65 | |
| 10 | 471.65 | |||
| 10 | 471.65 | |||
| 01/08/2025 | 10:44:48.295 | 5 | 471.55 | |
| 5 | 471.55 | |||
| 5 | 471.55 | |||
| 01/08/2025 | 10:44:41.620 | 10 | 471.55 | |
| 10 | 471.55 | |||
| 10 | 471.55 | |||
| 01/08/2025 | 10:43:54.477 | 12 | 471.55 | |
| 12 | 471.55 | |||
| 12 | 471.55 | |||
| 01/08/2025 | 10:43:28.414 | 2 | 471.30 | |
| 2 | 471.30 | |||
| 2 | 471.30 | |||
| 01/08/2025 | 10:43:11.293 | 22 | 471.60 | |
| 22 | 471.60 | |||
| 22 | 471.60 | |||
| 01/08/2025 | 10:42:55.781 | 5 | 471.65 | |
| 5 | 471.65 | |||
| 5 | 471.65 | |||
| 01/08/2025 | 10:42:54.497 | 20 | 471.30 | |
| 20 | 471.30 | |||
| 20 | 471.30 | |||
| 01/08/2025 | 10:42:29.555 | 9 | 471.75 | |
| 9 | 471.75 | |||
| 9 | 471.75 | |||
| 01/08/2025 | 10:42:19.587 | 12 | 471.80 | |
| 12 | 471.80 | |||
| 12 | 471.80 | |||
| 01/08/2025 | 10:42:09.517 | 17 | 471.35 | |
| 17 | 471.35 | |||
| 17 | 471.35 | |||
| 01/08/2025 | 10:42:03.069 | 6 | 471.80 | |
| 6 | 471.80 | |||
| 6 | 471.80 | |||
| 01/08/2025 | 10:41:45.041 | 16 | 471.35 | |
| 16 | 471.35 | |||
| 16 | 471.35 | |||
| 01/08/2025 | 10:41:40.153 | 1 | 471.60 | |
| 1 | 471.60 | |||
| 1 | 471.60 | |||
| 01/08/2025 | 10:41:28.524 | 5 | 471.25 | |
| 5 | 471.25 | |||
| 5 | 471.25 | |||
| 01/08/2025 | 10:41:22.687 | 200 | 471.70 | |
| 200 | 471.70 | |||
| 200 | 471.70 | |||
| 01/08/2025 | 10:41:11.576 | 2 | 471.70 | |
| 2 | 471.70 | |||
| 2 | 471.70 | |||
| 01/08/2025 | 10:40:39.591 | 3 | 470.95 | |
| 3 | 470.95 | |||
| 3 | 470.95 | |||
| 01/08/2025 | 10:40:30.245 | 1 | 471.70 | |
| 1 | 471.70 | |||
| 1 | 471.70 | |||
| 01/08/2025 | 10:40:10.695 | 1 | 471.10 | |
| 1 | 471.10 | |||
| 1 | 471.10 | |||
| 01/08/2025 | 10:39:41.231 | 10 | 471.50 | |
| 10 | 471.50 | |||
| 10 | 471.50 | |||
| 01/08/2025 | 10:39:39.808 | 6 | 471.50 | |
| 6 | 471.50 | |||
| 6 | 471.50 | |||
| 01/08/2025 | 10:39:30.385 | 38 | 471.10 | |
| 38 | 471.10 | |||
| 28 | 471.10 | |||
| 10 | 471.10 | |||
| 01/08/2025 | 10:39:22.666 | 300 | 471.10 | |
| 300 | 471.10 | |||
| 300 | 471.10 | |||
| 01/08/2025 | 10:39:09.803 | 10 | 471.00 | |
| 10 | 471.00 | |||
| 10 | 471.00 | |||
| 01/08/2025 | 10:38:34.092 | 2 | 471.10 | |
| 2 | 471.10 | |||
| 2 | 471.10 | |||
| 01/08/2025 | 10:38:24.870 | 10 | 470.95 | |
| 10 | 470.95 | |||
| 10 | 470.95 | |||
| 01/08/2025 | 10:38:20.725 | 2 | 470.95 | |
| 2 | 470.95 | |||
| 2 | 470.95 | |||
| 01/08/2025 | 10:38:00.579 | 3 | 471.10 | |
| 3 | 471.10 | |||
| 3 | 471.10 | |||
| 01/08/2025 | 10:38:00.018 | 10 | 471.10 | |
| 10 | 471.10 | |||
| 10 | 471.10 | |||
| 01/08/2025 | 10:37:16.725 | 30 | 470.80 | |
| 30 | 470.80 | |||
| 30 | 470.80 | |||
| 01/08/2025 | 10:37:11.668 | 8 | 471.05 | |
| 2 | 471.05 | |||
| 8 | 471.05 | |||
| 6 | 471.05 | |||
| 01/08/2025 | 10:37:08.663 | 15 | 470.65 | |
| 15 | 470.65 | |||
| 15 | 470.65 | |||
| 01/08/2025 | 10:36:31.349 | 56 | 470.80 | |
| 56 | 470.80 | |||
| 56 | 470.80 | |||
| 01/08/2025 | 10:35:14.949 | 11 | 470.85 | |
| 11 | 470.85 | |||
| 11 | 470.85 | |||
| 01/08/2025 | 10:35:14.570 | 4 | 470.40 | |
| 4 | 470.40 | |||
| 4 | 470.40 | |||
| 01/08/2025 | 10:35:14.052 | 14 | 470.40 | |
| 14 | 470.40 | |||
| 14 | 470.40 | |||
| 01/08/2025 | 10:34:04.720 | 5 | 470.80 | |
| 5 | 470.80 | |||
| 5 | 470.80 | |||
| 01/08/2025 | 10:33:57.144 | 2 | 470.45 | |
| 2 | 470.45 | |||
| 2 | 470.45 | |||
| 01/08/2025 | 10:33:54.122 | 5 | 470.40 | |
| 4 | 470.40 | |||
| 1 | 470.40 | |||
| 5 | 470.40 | |||
| 01/08/2025 | 10:33:36.972 | 30 | 470.55 | |
| 30 | 470.55 | |||
| 30 | 470.55 | |||
| 01/08/2025 | 10:33:36.575 | 1 | 470.85 | |
| 1 | 470.85 | |||
| 1 | 470.85 | |||
| 01/08/2025 | 10:33:20.405 | 20 | 470.85 | |
| 20 | 470.85 | |||
| 20 | 470.85 | |||
| 01/08/2025 | 10:32:56.036 | 6 | 470.95 | |
| 6 | 470.95 | |||
| 6 | 470.95 | |||
| 01/08/2025 | 10:32:19.622 | 20 | 470.80 | |
| 20 | 470.80 | |||
| 20 | 470.80 | |||
| 01/08/2025 | 10:32:14.328 | 4 | 471.05 | |
| 4 | 471.05 | |||
| 4 | 471.05 | |||
| 01/08/2025 | 10:32:14.024 | 1 | 470.85 | |
| 1 | 470.85 | |||
| 1 | 470.85 | |||
| 01/08/2025 | 10:31:25.029 | 3 | 470.50 | |
| 3 | 470.50 | |||
| 3 | 470.50 | |||
| 01/08/2025 | 10:30:55.318 | 1 | 470.45 | |
| 1 | 470.45 | |||
| 1 | 470.45 | |||
| 01/08/2025 | 10:30:45.185 | 6 | 470.90 | |
| 6 | 470.90 | |||
| 6 | 470.90 | |||
| 01/08/2025 | 10:30:33.979 | 2 | 470.60 | |
| 2 | 470.60 | |||
| 2 | 470.60 | |||
| 01/08/2025 | 10:30:11.748 | 5 | 470.65 | |
| 5 | 470.65 | |||
| 5 | 470.65 | |||
| 01/08/2025 | 10:30:11.600 | 4 | 470.65 | |
| 4 | 470.65 | |||
| 4 | 470.65 | |||
| 01/08/2025 | 10:29:24.352 | 4 | 470.90 | |
| 4 | 470.90 | |||
| 4 | 470.90 | |||
| 01/08/2025 | 10:29:19.114 | 2 | 471.10 | |
| 2 | 471.10 | |||
| 2 | 471.10 | |||
| 01/08/2025 | 10:29:15.430 | 1 | 470.85 | |
| 1 | 470.85 | |||
| 1 | 470.85 | |||
| 01/08/2025 | 10:28:42.369 | 1 | 471.20 | |
| 1 | 471.20 | |||
| 1 | 471.20 | |||
| 01/08/2025 | 10:28:29.749 | 10 | 470.90 | |
| 10 | 470.90 | |||
| 10 | 470.90 | |||
| 01/08/2025 | 10:28:23.847 | 3 | 471.15 | |
| 3 | 471.15 | |||
| 3 | 471.15 | |||
| 01/08/2025 | 10:28:16.905 | 1 | 471.15 | |
| 1 | 471.15 | |||
| 1 | 471.15 | |||
| 01/08/2025 | 10:28:16.707 | 2 | 471.15 | |
| 2 | 471.15 | |||
| 2 | 471.15 | |||
| 01/08/2025 | 10:28:05.989 | 7 | 470.85 | |
| 7 | 470.85 | |||
| 7 | 470.85 | |||
| 01/08/2025 | 10:27:52.142 | 1 | 470.85 | |
| 1 | 470.85 | |||
| 1 | 470.85 | |||
| 01/08/2025 | 10:27:40.968 | 1 | 470.85 | |
| 1 | 470.85 | |||
| 1 | 470.85 | |||
| 01/08/2025 | 10:27:06.649 | 11 | 471.05 | |
| 11 | 471.05 | |||
| 11 | 471.05 | |||
| 01/08/2025 | 10:26:59.978 | 1 | 471.15 | |
| 1 | 471.15 | |||
| 1 | 471.15 | |||
| 01/08/2025 | 10:26:54.561 | 60 | 471.15 | |
| 60 | 471.15 | |||
| 60 | 471.15 | |||
| 01/08/2025 | 10:26:30.469 | 1 | 471.50 | |
| 1 | 471.50 | |||
| 1 | 471.50 | |||
| 01/08/2025 | 10:26:27.719 | 2 | 471.50 | |
| 2 | 471.50 | |||
| 2 | 471.50 | |||
| 01/08/2025 | 10:25:43.508 | 5 | 471.20 | |
| 5 | 471.20 | |||
| 5 | 471.20 | |||
| 01/08/2025 | 10:25:29.315 | 1 | 471.85 | |
| 1 | 471.85 | |||
| 1 | 471.85 | |||
| 01/08/2025 | 10:25:10.526 | 9 | 471.80 | |
| 9 | 471.80 | |||
| 9 | 471.80 | |||
| 01/08/2025 | 10:25:00.319 | 130 | 471.90 | |
| 130 | 471.90 | |||
| 130 | 471.90 | |||
| 01/08/2025 | 10:24:47.202 | 2 | 471.50 | |
| 2 | 471.50 | |||
| 2 | 471.50 | |||
| 01/08/2025 | 10:24:11.885 | 2 | 471.55 | |
| 2 | 471.55 | |||
| 2 | 471.55 | |||
| 01/08/2025 | 10:24:10.469 | 3 | 471.95 | |
| 3 | 471.95 | |||
| 3 | 471.95 | |||
| 01/08/2025 | 10:23:52.606 | 1 | 472.10 | |
| 1 | 472.10 | |||
| 1 | 472.10 | |||
| 01/08/2025 | 10:23:22.733 | 11 | 471.90 | |
| 11 | 471.90 | |||
| 11 | 471.90 | |||
| 01/08/2025 | 10:22:50.590 | 50 | 471.90 | |
| 50 | 471.90 | |||
| 50 | 471.90 | |||
| 01/08/2025 | 10:22:21.149 | 6 | 471.85 | |
| 6 | 471.85 | |||
| 6 | 471.85 | |||
| 01/08/2025 | 10:22:19.040 | 1 | 472.10 | |
| 1 | 472.10 | |||
| 1 | 472.10 | |||
| 01/08/2025 | 10:21:32.434 | 54 | 471.95 | |
| 54 | 471.95 | |||
| 54 | 471.95 | |||
| 01/08/2025 | 10:21:20.919 | 12 | 471.95 | |
| 12 | 471.95 | |||
| 12 | 471.95 | |||
| 01/08/2025 | 10:20:15.928 | 3 | 471.75 | |
| 3 | 471.75 | |||
| 3 | 471.75 | |||
| 01/08/2025 | 10:20:12.278 | 2 | 471.50 | |
| 2 | 471.50 | |||
| 2 | 471.50 | |||
| 01/08/2025 | 10:20:05.776 | 15 | 471.70 | |
| 15 | 471.70 | |||
| 15 | 471.70 | |||
| 01/08/2025 | 10:20:01.445 | 3 | 471.75 | |
| 3 | 471.75 | |||
| 3 | 471.75 | |||
| 01/08/2025 | 10:19:43.881 | 3 | 471.40 | |
| 3 | 471.40 | |||
| 3 | 471.40 | |||
| 01/08/2025 | 10:19:38.486 | 10 | 471.65 | |
| 10 | 471.65 | |||
| 10 | 471.65 | |||
| 01/08/2025 | 10:19:16.209 | 1 | 471.65 | |
| 1 | 471.65 | |||
| 1 | 471.65 | |||
| 01/08/2025 | 10:19:00.011 | 22 | 471.75 | |
| 22 | 471.75 | |||
| 22 | 471.75 | |||
| 01/08/2025 | 10:17:46.340 | 2 | 471.20 | |
| 2 | 471.20 | |||
| 2 | 471.20 | |||
| 01/08/2025 | 10:17:21.265 | 10 | 471.40 | |
| 10 | 471.40 | |||
| 10 | 471.40 | |||
| 01/08/2025 | 10:16:35.207 | 15 | 471.10 | |
| 15 | 471.10 | |||
| 5 | 471.10 | |||
| 10 | 471.10 | |||
| 01/08/2025 | 10:16:22.425 | 2 | 471.20 | |
| 2 | 471.20 | |||
| 2 | 471.20 | |||
| 01/08/2025 | 10:15:57.960 | 10 | 471.10 | |
| 10 | 471.10 | |||
| 10 | 471.10 | |||
| 01/08/2025 | 10:15:52.349 | 2 | 471.05 | |
| 2 | 471.05 | |||
| 2 | 471.05 | |||
| 01/08/2025 | 10:15:47.289 | 2 | 471.05 | |
| 2 | 471.05 | |||
| 2 | 471.05 | |||
| 01/08/2025 | 10:15:37.079 | 5 | 471.35 | |
| 5 | 471.35 | |||
| 5 | 471.35 | |||
| 01/08/2025 | 10:15:25.287 | 27 | 471.00 | |
| 27 | 471.00 | |||
| 1 | 471.00 | |||
| 10 | 471.00 | |||
| 16 | 471.00 | |||
| 01/08/2025 | 10:15:08.797 | 200 | 470.75 | |
| 200 | 470.75 | |||
| 200 | 470.75 | |||
| 01/08/2025 | 10:14:57.616 | 10 | 470.85 | |
| 10 | 470.85 | |||
| 10 | 470.85 | |||
| 01/08/2025 | 10:14:57.476 | 3 | 470.55 | |
| 3 | 470.55 | |||
| 3 | 470.55 | |||
| 01/08/2025 | 10:14:39.983 | 3 | 470.90 | |
| 3 | 470.90 | |||
| 3 | 470.90 | |||
| 01/08/2025 | 10:14:32.880 | 4 | 470.55 | |
| 4 | 470.55 | |||
| 4 | 470.55 | |||
| 01/08/2025 | 10:14:32.591 | 2 | 470.95 | |
| 2 | 470.95 | |||
| 2 | 470.95 | |||
| 01/08/2025 | 10:14:05.965 | 4 | 470.55 | |
| 4 | 470.55 | |||
| 2 | 470.55 | |||
| 2 | 470.55 | |||
| 01/08/2025 | 10:14:04.055 | 5 | 470.90 | |
| 5 | 470.90 | |||
| 5 | 470.90 | |||
| 01/08/2025 | 10:13:53.371 | 2 | 470.90 | |
| 2 | 470.90 | |||
| 1 | 470.90 | |||
| 1 | 470.90 | |||
| 01/08/2025 | 10:13:40.420 | 1 | 470.85 | |
| 1 | 470.85 | |||
| 1 | 470.85 | |||
| 01/08/2025 | 10:13:18.995 | 2 | 470.75 | |
| 2 | 470.75 | |||
| 2 | 470.75 | |||
| 01/08/2025 | 10:12:38.194 | 2 | 470.55 | |
| 2 | 470.55 | |||
| 2 | 470.55 | |||
| 01/08/2025 | 10:12:36.397 | 3 | 470.55 | |
| 3 | 470.55 | |||
| 3 | 470.55 | |||
| 01/08/2025 | 10:12:07.198 | 9 | 470.20 | |
| 9 | 470.20 | |||
| 9 | 470.20 | |||
| 01/08/2025 | 10:11:48.955 | 8 | 470.10 | |
| 8 | 470.10 | |||
| 8 | 470.10 | |||
| 01/08/2025 | 10:11:48.476 | 3 | 470.05 | |
| 3 | 470.05 | |||
| 3 | 470.05 | |||
| 01/08/2025 | 10:11:39.226 | 10 | 469.90 | |
| 10 | 469.90 | |||
| 10 | 469.90 | |||
| 01/08/2025 | 10:11:39.160 | 25 | 469.90 | |
| 25 | 469.90 | |||
| 25 | 469.90 | |||
| 01/08/2025 | 10:10:56.712 | 5 | 469.95 | |
| 5 | 469.95 | |||
| 5 | 469.95 | |||
| 01/08/2025 | 10:10:14.211 | 1 | 470.00 | |
| 1 | 470.00 | |||
| 1 | 470.00 | |||
| 01/08/2025 | 10:09:54.765 | 3 | 470.40 | |
| 3 | 470.40 | |||
| 3 | 470.40 | |||
| 01/08/2025 | 10:09:38.538 | 5 | 470.50 | |
| 5 | 470.50 | |||
| 5 | 470.50 | |||
| 01/08/2025 | 10:09:36.227 | 1 | 470.10 | |
| 1 | 470.10 | |||
| 1 | 470.10 | |||
| 01/08/2025 | 10:08:44.481 | 155 | 470.25 | |
| 155 | 470.25 | |||
| 155 | 470.25 | |||
| 01/08/2025 | 10:08:30.846 | 3 | 470.50 | |
| 3 | 470.50 | |||
| 3 | 470.50 | |||
| 01/08/2025 | 10:06:45.381 | 2 | 470.10 | |
| 2 | 470.10 | |||
| 2 | 470.10 | |||
| 01/08/2025 | 10:06:10.849 | 32 | 470.05 | |
| 32 | 470.05 | |||
| 32 | 470.05 | |||
| 01/08/2025 | 10:05:55.957 | 1 | 470.15 | |
| 1 | 470.15 | |||
| 1 | 470.15 | |||
| 01/08/2025 | 10:05:28.995 | 57 | 470.25 | |
| 57 | 470.25 | |||
| 57 | 470.25 | |||
| 01/08/2025 | 10:05:13.929 | 60 | 470.35 | |
| 60 | 470.35 | |||
| 60 | 470.35 | |||
| 01/08/2025 | 10:05:06.991 | 11 | 469.90 | |
| 11 | 469.90 | |||
| 11 | 469.90 | |||
| 01/08/2025 | 10:04:28.699 | 2 | 470.35 | |
| 2 | 470.35 | |||
| 2 | 470.35 | |||
| 01/08/2025 | 10:03:48.919 | 4 | 470.30 | |
| 4 | 470.30 | |||
| 4 | 470.30 | |||
| 01/08/2025 | 10:03:22.474 | 5 | 470.50 | |
| 5 | 470.50 | |||
| 5 | 470.50 | |||
| 01/08/2025 | 10:02:58.774 | 100 | 470.55 | |
| 100 | 470.55 | |||
| 100 | 470.55 | |||
| 01/08/2025 | 10:02:52.696 | 10 | 470.60 | |
| 10 | 470.60 | |||
| 10 | 470.60 | |||
| 01/08/2025 | 10:02:33.206 | 37 | 470.30 | |
| 37 | 470.30 | |||
| 37 | 470.30 | |||
| 01/08/2025 | 10:02:16.957 | 10 | 469.85 | |
| 10 | 469.85 | |||
| 10 | 469.85 | |||
| 01/08/2025 | 10:02:09.108 | 2 | 470.25 | |
| 2 | 470.25 | |||
| 2 | 470.25 | |||
| 01/08/2025 | 10:01:59.790 | 20 | 469.85 | |
| 15 | 469.85 | |||
| 20 | 469.85 | |||
| 5 | 469.85 | |||
| 01/08/2025 | 10:01:37.858 | 8 | 470.00 | |
| 4 | 470.00 | |||
| 8 | 470.00 | |||
| 4 | 470.00 | |||
| 01/08/2025 | 10:00:21.364 | 4 | 469.60 | |
| 4 | 469.60 | |||
| 4 | 469.60 | |||
| 01/08/2025 | 10:00:00.823 | 10 | 469.20 | |
| 10 | 469.20 | |||
| 10 | 469.20 | |||
| 01/08/2025 | 09:59:59.020 | 6 | 469.45 | |
| 6 | 469.45 | |||
| 6 | 469.45 | |||
| 01/08/2025 | 09:59:29.802 | 2 | 469.40 | |
| 2 | 469.40 | |||
| 2 | 469.40 | |||
| 01/08/2025 | 09:59:13.845 | 300 | 469.35 | |
| 300 | 469.35 | |||
| 300 | 469.35 | |||
| 01/08/2025 | 09:58:29.405 | 100 | 469.50 | |
| 100 | 469.50 | |||
| 100 | 469.50 | |||
| 01/08/2025 | 09:58:22.112 | 2 | 469.25 | |
| 2 | 469.25 | |||
| 2 | 469.25 | |||
| 01/08/2025 | 09:58:13.733 | 2 | 469.50 | |
| 2 | 469.50 | |||
| 2 | 469.50 | |||
| 01/08/2025 | 09:58:07.815 | 3 | 469.25 | |
| 3 | 469.25 | |||
| 3 | 469.25 | |||
| 01/08/2025 | 09:57:58.943 | 27 | 469.25 | |
| 27 | 469.25 | |||
| 27 | 469.25 | |||
| 01/08/2025 | 09:57:57.235 | 10 | 469.50 | |
| 10 | 469.50 | |||
| 10 | 469.50 | |||
| 01/08/2025 | 09:57:43.956 | 1 | 469.45 | |
| 1 | 469.45 | |||
| 1 | 469.45 | |||
| 01/08/2025 | 09:57:31.435 | 3 | 469.50 | |
| 3 | 469.50 | |||
| 3 | 469.50 | |||
| 01/08/2025 | 09:57:20.356 | 10 | 469.50 | |
| 10 | 469.50 | |||
| 10 | 469.50 | |||
| 01/08/2025 | 09:57:15.577 | 4 | 469.25 | |
| 4 | 469.25 | |||
| 4 | 469.25 | |||
| 01/08/2025 | 09:57:10.679 | 20 | 469.50 | |
| 20 | 469.50 | |||
| 20 | 469.50 | |||
| 01/08/2025 | 09:56:28.381 | 3 | 469.15 | |
| 3 | 469.15 | |||
| 3 | 469.15 | |||
| 01/08/2025 | 09:56:27.950 | 1 | 469.15 | |
| 1 | 469.15 | |||
| 1 | 469.15 | |||
| 01/08/2025 | 09:56:17.905 | 23 | 469.15 | |
| 23 | 469.15 | |||
| 23 | 469.15 | |||
| 01/08/2025 | 09:55:57.121 | 8 | 469.25 | |
| 8 | 469.25 | |||
| 8 | 469.25 | |||
| 01/08/2025 | 09:55:40.193 | 1 | 468.80 | |
| 1 | 468.80 | |||
| 1 | 468.80 | |||
| 01/08/2025 | 09:55:36.523 | 25 | 469.20 | |
| 25 | 469.20 | |||
| 25 | 469.20 | |||
| 01/08/2025 | 09:55:08.382 | 40 | 469.05 | |
| 40 | 469.05 | |||
| 40 | 469.05 | |||
| 01/08/2025 | 09:55:03.918 | 10 | 469.05 | |
| 10 | 469.05 | |||
| 10 | 469.05 | |||
| 01/08/2025 | 09:55:03.884 | 11 | 468.75 | |
| 11 | 468.75 | |||
| 11 | 468.75 | |||
| 01/08/2025 | 09:54:50.441 | 25 | 468.75 | |
| 25 | 468.75 | |||
| 25 | 468.75 | |||
| 01/08/2025 | 09:54:15.333 | 10 | 469.30 | |
| 10 | 469.30 | |||
| 10 | 469.30 | |||
| 01/08/2025 | 09:54:12.985 | 1 | 469.30 | |
| 1 | 469.30 | |||
| 1 | 469.30 | |||
| 01/08/2025 | 09:53:47.754 | 30 | 469.30 | |
| 30 | 469.30 | |||
| 30 | 469.30 | |||
| 01/08/2025 | 09:53:23.107 | 2 | 469.25 | |
| 2 | 469.25 | |||
| 2 | 469.25 | |||
| 01/08/2025 | 09:52:59.949 | 10 | 468.95 | |
| 10 | 468.95 | |||
| 10 | 468.95 | |||
| 01/08/2025 | 09:52:43.745 | 32 | 469.20 | |
| 32 | 469.20 | |||
| 32 | 469.20 | |||
| 01/08/2025 | 09:52:28.438 | 10 | 468.80 | |
| 10 | 468.80 | |||
| 10 | 468.80 | |||
| 01/08/2025 | 09:52:24.385 | 20 | 469.15 | |
| 20 | 469.15 | |||
| 20 | 469.15 | |||
| 01/08/2025 | 09:51:46.389 | 300 | 469.00 | |
| 300 | 469.00 | |||
| 300 | 469.00 | |||
| 01/08/2025 | 09:51:45.767 | 64 | 468.70 | |
| 64 | 468.70 | |||
| 64 | 468.70 | |||
| 01/08/2025 | 09:51:13.607 | 300 | 468.70 | |
| 300 | 468.70 | |||
| 300 | 468.70 | |||
| 01/08/2025 | 09:51:13.230 | 32 | 468.70 | |
| 32 | 468.70 | |||
| 32 | 468.70 | |||
| 01/08/2025 | 09:50:25.886 | 300 | 468.75 | |
| 300 | 468.75 | |||
| 300 | 468.75 | |||
| 01/08/2025 | 09:49:58.314 | 200 | 468.20 | |
| 200 | 468.20 | |||
| 200 | 468.20 | |||
| 01/08/2025 | 09:49:33.143 | 1 | 467.80 | |
| 1 | 467.80 | |||
| 1 | 467.80 | |||
| 01/08/2025 | 09:49:31.787 | 2 | 468.20 | |
| 2 | 468.20 | |||
| 2 | 468.20 | |||
| 01/08/2025 | 09:49:22.989 | 5 | 467.80 | |
| 5 | 467.80 | |||
| 5 | 467.80 | |||
| 01/08/2025 | 09:49:21.963 | 20 | 468.20 | |
| 20 | 468.20 | |||
| 20 | 468.20 | |||
| 01/08/2025 | 09:48:12.891 | 10 | 467.70 | |
| 10 | 467.70 | |||
| 10 | 467.70 | |||
| 01/08/2025 | 09:48:04.143 | 6 | 467.70 | |
| 6 | 467.70 | |||
| 6 | 467.70 | |||
| 01/08/2025 | 09:48:02.396 | 10 | 467.70 | |
| 10 | 467.70 | |||
| 5 | 467.70 | |||
| 5 | 467.70 | |||
| 01/08/2025 | 09:47:57.085 | 10 | 467.85 | |
| 10 | 467.85 | |||
| 10 | 467.85 | |||
| 01/08/2025 | 09:47:54.003 | 10 | 467.85 | |
| 10 | 467.85 | |||
| 10 | 467.85 | |||
| 01/08/2025 | 09:47:48.529 | 5 | 467.85 | |
| 5 | 467.85 | |||
| 5 | 467.85 | |||
| 01/08/2025 | 09:47:18.114 | 2 | 467.85 | |
| 2 | 467.85 | |||
| 2 | 467.85 | |||
| 01/08/2025 | 09:47:09.445 | 12 | 467.85 | |
| 12 | 467.85 | |||
| 12 | 467.85 | |||
| 01/08/2025 | 09:45:37.873 | 10 | 467.85 | |
| 10 | 467.85 | |||
| 10 | 467.85 | |||
| 01/08/2025 | 09:45:14.211 | 9 | 467.90 | |
| 4 | 467.90 | |||
| 9 | 467.90 | |||
| 5 | 467.90 | |||
| 01/08/2025 | 09:44:33.966 | 30 | 468.00 | |
| 20 | 468.00 | |||
| 30 | 468.00 | |||
| 10 | 468.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 188.84 / Ask: 188.94
Turnover: 57 338 TEUR -
Nvidia Corp.
Bid: 151.82 / Ask: 151.88
Turnover: 32 902 TEUR -
Novo-Nordisk AS
Bid: 40.225 / Ask: 40.26
Turnover: 26 666 TEUR -
Rheinmetall AG
Bid: 1 699.00
Ask: 1 699.50
Turnover: 22 332 TEUR -
Allianz SE
Bid: 339.60 / Ask: 339.70
Turnover: 16 919 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 11:26:49
Last Update:
01/08/2025 @ 11:26:49