Tradegate Exchange

Rheinmetall AG

225

1650.00

Date	Time	Volume	Order Volume	Price
06/05/2025	07:34:24.641	30		1 650.00
			2	1 650.00
			28	1 650.00
			30	1 650.00
06/05/2025	07:34:24.204	1		1 651.00
			1	1 651.00
			1	1 651.00
06/05/2025	07:34:24.127	52		1 651.00
			50	1 651.00
			1	1 651.00
			1	1 651.00
			21	1 651.00
			1	1 651.00
			30	1 651.00
06/05/2025	07:33:46.986	5		1 650.00
			5	1 650.00
			5	1 650.00
06/05/2025	07:33:42.243	15		1 650.00
			15	1 650.00
			15	1 650.00
06/05/2025	07:33:37.786	7		1 650.00
			7	1 650.00
			7	1 650.00
06/05/2025	07:33:33.715	3		1 649.50
			3	1 649.50
			3	1 649.50
06/05/2025	07:33:31.716	50		1 650.00
			20	1 650.00
			25	1 650.00
			50	1 650.00
			5	1 650.00
06/05/2025	07:33:27.979	30		1 649.50
			30	1 649.50
			30	1 649.50
06/05/2025	07:33:26.584	10		1 649.50
			10	1 649.50
			10	1 649.50
06/05/2025	07:33:26.247	18		1 649.50
			15	1 649.50
			18	1 649.50
			3	1 649.50
06/05/2025	07:33:24.875	30		1 649.50
			30	1 649.50
			30	1 649.50
06/05/2025	07:33:11.915	30		1 650.00
			30	1 650.00
			30	1 650.00
06/05/2025	07:33:10.203	1		1 650.00
			1	1 650.00
			1	1 650.00
06/05/2025	07:32:54.478	30		1 650.00
			30	1 650.00
			30	1 650.00
06/05/2025	07:32:53.009	5		1 650.00
			5	1 650.00
			5	1 650.00
06/05/2025	07:32:49.164	30		1 649.00
			5	1 649.00
			30	1 649.00
			1	1 649.00
			24	1 649.00
06/05/2025	07:32:41.018	30		1 650.00
			30	1 650.00
			30	1 650.00
06/05/2025	07:32:33.076	107		1 650.00
			40	1 650.00
			7	1 650.00
			30	1 650.00
			10	1 650.00
			43	1 650.00
			30	1 650.00
			30	1 650.00
			2	1 650.00
			20	1 650.00
			2	1 650.00
06/05/2025	07:31:33.485	110		1 648.50
			80	1 648.50
			110	1 648.50
			30	1 648.50
06/05/2025	07:31:29.181	25		1 648.50
			18	1 648.50
			25	1 648.50
			5	1 648.50
			2	1 648.50
06/05/2025	07:31:27.986	4		1 650.00
			4	1 650.00
			4	1 650.00
06/05/2025	07:31:26.008	10		1 650.00
			10	1 650.00
			10	1 650.00
06/05/2025	07:31:24.921	31		1 649.50
			1	1 649.50
			1	1 649.50
			1	1 649.50
			31	1 649.50
			28	1 649.50
06/05/2025	07:31:20.702	572		1 650.00
			547	1 650.00
			8	1 650.00
			12	1 650.00
			1	1 650.00
			15	1 650.00
			8	1 650.00
			7	1 650.00
			400	1 650.00
			1	1 650.00
			10	1 650.00
			1	1 650.00
			2	1 650.00
			29	1 650.00
			10	1 650.00
			1	1 650.00
			2	1 650.00
			5	1 650.00
			1	1 650.00
			1	1 650.00
			1	1 650.00
			6	1 650.00
			3	1 650.00
			1	1 650.00
			1	1 650.00
			3	1 650.00
			13	1 650.00
			5	1 650.00
			8	1 650.00
			3	1 650.00
			1	1 650.00
			6	1 650.00
			5	1 650.00
			1	1 650.00
			2	1 650.00
			2	1 650.00
			2	1 650.00
			6	1 650.00
			1	1 650.00
			5	1 650.00
			5	1 650.00
			2	1 650.00
			1	1 650.00
06/05/2025	07:31:15.857	61		1 649.00
			60	1 649.00
			56	1 649.00
			5	1 649.00
			1	1 649.00
06/05/2025	07:31:07.825	1 560		1 649.50
			2	1 649.50
			1	1 649.50
			10	1 649.50
			25	1 649.50
			75	1 649.50
			20	1 649.50
			25	1 649.50
			6	1 649.50
			2	1 649.50
			200	1 649.50
			10	1 649.50
			30	1 649.50
			1	1 649.50
			50	1 649.50
			1	1 649.50
			31	1 649.50
			7	1 649.50
			2	1 649.50
			2	1 649.50
			10	1 649.50
			20	1 649.50
			1	1 649.50
			60	1 649.50
			1	1 649.50
			10	1 649.50
			15	1 649.50
			20	1 649.50
			5	1 649.50
			24	1 649.50
			170	1 649.50
			20	1 649.50
			2	1 649.50
			10	1 649.50
			250	1 649.50
			25	1 649.50
			20	1 649.50
			1	1 649.50
			20	1 649.50
			4	1 649.50
			25	1 649.50
			14	1 649.50
			1	1 649.50
			486	1 649.50
			32	1 649.50
			50	1 649.50
			10	1 649.50
			4	1 649.50
			1	1 649.50
			40	1 649.50
			20	1 649.50
			5	1 649.50
			6	1 649.50
			15	1 649.50
			3	1 649.50
			3	1 649.50
			350	1 649.50
			1	1 649.50
			2	1 649.50
			2	1 649.50
			3	1 649.50
			1	1 649.50
			1	1 649.50
			5	1 649.50
			4	1 649.50
			5	1 649.50
			8	1 649.50
			1	1 649.50
			1	1 649.50
			3	1 649.50
			3	1 649.50
			250	1 649.50
			5	1 649.50
			1	1 649.50
			50	1 649.50
			2	1 649.50
			2	1 649.50
			30	1 649.50
			9	1 649.50
			5	1 649.50
			2	1 649.50
			4	1 649.50
			1	1 649.50
			1	1 649.50
			15	1 649.50
			3	1 649.50
			50	1 649.50
			20	1 649.50
			25	1 649.50
			1	1 649.50
			6	1 649.50
			1	1 649.50
			40	1 649.50
			1	1 649.50
			3	1 649.50
			25	1 649.50
			1	1 649.50
			1	1 649.50
			8	1 649.50
			6	1 649.50
			4	1 649.50
			1	1 649.50
			1	1 649.50
			4	1 649.50
			3	1 649.50
			6	1 649.50
			2	1 649.50
			2	1 649.50
			1	1 649.50
			1	1 649.50
			32	1 649.50
			3	1 649.50
			17	1 649.50
			5	1 649.50
			1	1 649.50
			1	1 649.50
			2	1 649.50
			17	1 649.50
			5	1 649.50
			2	1 649.50
			2	1 649.50
			10	1 649.50
			14	1 649.50
			1	1 649.50
			1	1 649.50
			15	1 649.50
			15	1 649.50
			50	1 649.50
			15	1 649.50
			5	1 649.50
			3	1 649.50
			12	1 649.50
			6	1 649.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 98.56 / Ask: 98.59
Volume: 75 810
-10.01%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 07:34:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice