Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

740

819

10,72

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	15:55:23,297	1		10,79
			1	10,79
			1	10,79
07.11.2025	15:54:29,784	46		10,675
			46	10,675
			46	10,675
07.11.2025	15:53:59,801	330		10,675
			330	10,675
			330	10,675
07.11.2025	15:53:18,773	14		10,79
			14	10,79
			14	10,79
07.11.2025	15:52:31,521	191		10,695
			191	10,695
			191	10,695
07.11.2025	15:52:25,133	7 000		10,695
			7 000	10,695
			7 000	10,695
07.11.2025	15:52:18,911	100		10,695
			100	10,695
			100	10,695
07.11.2025	15:52:03,842	2 000		10,69
			2 000	10,69
			2 000	10,69
07.11.2025	15:51:57,797	100		10,665
			100	10,665
			100	10,665
07.11.2025	15:51:22,779	9 000		10,695
			400	10,695
			9 000	10,695
			8 600	10,695
07.11.2025	15:51:13,713	3 000		10,69
			3 000	10,69
			3 000	10,69
07.11.2025	15:51:07,852	2 000		10,69
			2 000	10,69
			2 000	10,69
07.11.2025	15:50:55,437	2 000		10,69
			2 000	10,69
			2 000	10,69
07.11.2025	15:50:35,151	140		10,69
			140	10,69
			140	10,69
07.11.2025	15:50:25,764	2 000		10,69
			2 000	10,69
			2 000	10,69
07.11.2025	15:50:13,741	400		10,69
			400	10,69
			400	10,69
07.11.2025	15:49:59,993	163		10,685
			163	10,685
			163	10,685
07.11.2025	15:49:22,126	4 000		10,695
			4 000	10,695
			4 000	10,695
07.11.2025	15:49:18,783	16 054		10,695
			16 054	10,695
			16 054	10,695
07.11.2025	15:49:08,355	7 700		10,69
			7 500	10,69
			200	10,69
			7 700	10,69
07.11.2025	15:48:42,736	2 055		10,695
			55	10,695
			2 000	10,695
			2 055	10,695
07.11.2025	15:47:44,183	20		10,695
			20	10,695
			20	10,695
07.11.2025	15:46:47,863	127		10,695
			95	10,695
			127	10,695
			32	10,695
07.11.2025	15:46:31,313	93		10,795
			93	10,795
			38	10,795
			55	10,795
07.11.2025	15:46:12,829	6		10,795
			6	10,795
			6	10,795
07.11.2025	15:45:35,407	25		10,695
			25	10,695
			25	10,695
07.11.2025	15:44:37,891	3		10,695
			3	10,695
			3	10,695
07.11.2025	15:44:17,086	10		10,795
			10	10,795
			10	10,795
07.11.2025	15:42:56,007	395		10,695
			395	10,695
			395	10,695
07.11.2025	15:41:21,292	350		10,70
			350	10,70
			350	10,70
07.11.2025	15:41:16,216	1 194		10,70
			250	10,70
			11	10,70
			1 194	10,70
			933	10,70
07.11.2025	15:41:10,830	2 000		10,725
			2 000	10,725
			2 000	10,725
07.11.2025	15:40:49,883	2 000		10,755
			2 000	10,755
			2 000	10,755
07.11.2025	15:40:45,134	68		10,725
			68	10,725
			68	10,725
07.11.2025	15:40:30,865	795		10,72
			295	10,72
			500	10,72
			795	10,72
07.11.2025	15:40:27,866	140		10,72
			69	10,72
			71	10,72
			140	10,72
07.11.2025	15:40:25,280	1 010		10,73
			150	10,73
			860	10,73
			1 000	10,73
			10	10,73
07.11.2025	15:40:16,911	1 730		10,75
			200	10,75
			1 730	10,75
			25	10,75
			1 000	10,75
			200	10,75
			5	10,75
			300	10,75
07.11.2025	15:39:49,175	2 000		10,755
			2 000	10,755
			2 000	10,755
07.11.2025	15:39:32,327	2 000		10,755
			2 000	10,755
			2 000	10,755
07.11.2025	15:39:03,585	80		10,80
			80	10,80
			80	10,80
07.11.2025	15:38:51,331	2 000		10,755
			2 000	10,755
			2 000	10,755
07.11.2025	15:38:29,773	1		10,755
			1	10,755
			1	10,755
07.11.2025	15:38:18,489	60		10,755
			60	10,755
			60	10,755
07.11.2025	15:38:11,366	180		10,80
			180	10,80
			180	10,80
07.11.2025	15:38:05,376	300		10,80
			300	10,80
			300	10,80
07.11.2025	15:36:54,898	300		10,755
			300	10,755
			300	10,755
07.11.2025	15:36:42,225	100		10,755
			100	10,755
			100	10,755
07.11.2025	15:36:28,896	2 605		10,80
			100	10,80
			2 605	10,80
			500	10,80
			1 455	10,80
			500	10,80
			50	10,80
07.11.2025	15:35:52,421	2 000		10,805
			2 000	10,805
			2 000	10,805
07.11.2025	15:34:36,078	7 854		10,81
			7 854	10,81
			7 854	10,81
07.11.2025	15:34:25,794	2 000		10,815
			2 000	10,815
			2 000	10,815
07.11.2025	15:34:17,240	10		10,865
			10	10,865
			10	10,865
07.11.2025	15:34:13,630	78		10,815
			78	10,815
			78	10,815
07.11.2025	15:34:13,511	2 000		10,815
			2 000	10,815
			2 000	10,815
07.11.2025	15:33:54,551	2 000		10,815
			2 000	10,815
			2 000	10,815
07.11.2025	15:33:19,950	1 546		10,81
			200	10,81
			1 546	10,81
			1 346	10,81
07.11.2025	15:32:13,618	2 000		10,805
			2 000	10,805
			2 000	10,805
07.11.2025	15:32:01,934	320		10,805
			320	10,805
			320	10,805
07.11.2025	15:31:34,536	55		10,82
			55	10,82
			55	10,82
07.11.2025	15:26:56,649	750		10,82
			200	10,82
			750	10,82
			550	10,82
07.11.2025	15:26:27,329	111		10,82
			111	10,82
			111	10,82
07.11.2025	15:25:01,315	92		10,89
			92	10,89
			92	10,89
07.11.2025	15:23:11,139	30		10,82
			30	10,82
			30	10,82
07.11.2025	15:23:02,279	30		10,89
			30	10,89
			30	10,89
07.11.2025	15:21:51,838	80		10,89
			80	10,89
			80	10,89
07.11.2025	15:19:59,072	500		10,85
			500	10,85
			500	10,85
07.11.2025	15:19:56,683	1 085		10,845
			985	10,845
			1 080	10,845
			100	10,845
			5	10,845
07.11.2025	15:19:07,466	2 000		10,84
			2 000	10,84
			2 000	10,84
07.11.2025	15:18:47,256	2 000		10,84
			300	10,84
			1 700	10,84
			2 000	10,84
07.11.2025	15:17:17,661	20		10,84
			20	10,84
			20	10,84
07.11.2025	15:17:01,471	20		10,84
			20	10,84
			20	10,84
07.11.2025	15:13:52,928	75		10,84
			75	10,84
			75	10,84
07.11.2025	15:13:03,916	420		10,805
			420	10,805
			120	10,805
			300	10,805
07.11.2025	15:10:00,903	218		10,805
			218	10,805
			218	10,805
07.11.2025	15:09:14,778	37		10,84
			37	10,84
			37	10,84
07.11.2025	15:06:56,604	10		10,84
			10	10,84
			10	10,84
07.11.2025	15:06:17,481	42		10,805
			42	10,805
			42	10,805
07.11.2025	15:05:59,314	1 554		10,84
			1 554	10,84
			1 554	10,84
07.11.2025	15:05:20,276	10		10,84
			10	10,84
			10	10,84
07.11.2025	15:04:22,886	1 000		10,84
			1 000	10,84
			1 000	10,84
07.11.2025	15:03:07,321	5		10,84
			5	10,84
			5	10,84
07.11.2025	15:03:03,892	100		10,84
			100	10,84
			100	10,84
07.11.2025	15:02:03,426	350		10,81
			350	10,81
			350	10,81
07.11.2025	15:01:42,973	100		10,84
			100	10,84
			100	10,84
07.11.2025	14:58:53,166	1		10,84
			1	10,84
			1	10,84
07.11.2025	14:58:24,180	80		10,84
			80	10,84
			80	10,84
07.11.2025	14:57:31,712	50		10,84
			50	10,84
			50	10,84
07.11.2025	14:55:17,620	60		10,81
			60	10,81
			60	10,81
07.11.2025	14:54:45,176	300		10,805
			300	10,805
			300	10,805
07.11.2025	14:53:47,069	30		10,84
			30	10,84
			30	10,84
07.11.2025	14:53:23,231	5		10,84
			5	10,84
			5	10,84
07.11.2025	14:51:50,341	125		10,76
			125	10,76
			125	10,76
07.11.2025	14:51:32,604	1 700		10,77
			1 700	10,77
			1 500	10,77
			200	10,77
07.11.2025	14:51:10,636	400		10,775
			400	10,775
			400	10,775
07.11.2025	14:50:09,707	150		10,775
			100	10,775
			50	10,775
			150	10,775
07.11.2025	14:49:08,450	240		10,84
			90	10,84
			150	10,84
			240	10,84
07.11.2025	14:48:30,502	1 575		10,79
			1 575	10,79
			75	10,79
			1 500	10,79
07.11.2025	14:48:26,472	763		10,80
			70	10,80
			9	10,80
			46	10,80
			182	10,80
			256	10,80
			50	10,80
			20	10,80
			763	10,80
			25	10,80
			10	10,80
			50	10,80
			45	10,80
07.11.2025	14:48:23,861	1 500		10,805
			1 500	10,805
			1 500	10,805
07.11.2025	14:48:21,492	30		10,82
			30	10,82
			30	10,82
07.11.2025	14:48:10,500	665		10,81
			665	10,81
			665	10,81
07.11.2025	14:47:54,123	210		10,81
			210	10,81
			210	10,81
07.11.2025	14:47:14,819	45		10,84
			45	10,84
			45	10,84
07.11.2025	14:46:49,790	250		10,81
			250	10,81
			250	10,81
07.11.2025	14:45:30,218	700		10,81
			700	10,81
			700	10,81
07.11.2025	14:45:27,374	450		10,81
			450	10,81
			450	10,81
07.11.2025	14:44:45,684	440		10,81
			440	10,81
			440	10,81
07.11.2025	14:44:01,672	1		10,84
			1	10,84
			1	10,84
07.11.2025	14:41:52,885	30		10,84
			30	10,84
			30	10,84
07.11.2025	14:40:37,118	1		10,84
			1	10,84
			1	10,84
07.11.2025	14:38:43,676	47		10,84
			47	10,84
			47	10,84
07.11.2025	14:36:48,582	13		10,81
			13	10,81
			13	10,81
07.11.2025	14:36:06,008	20		10,84
			20	10,84
			20	10,84
07.11.2025	14:35:49,194	4		10,81
			4	10,81
			4	10,81
07.11.2025	14:33:03,277	500		10,81
			500	10,81
			500	10,81
07.11.2025	14:32:47,952	50		10,845
			50	10,845
			50	10,845
07.11.2025	14:32:43,128	1 000		10,81
			500	10,81
			1 000	10,81
			500	10,81
07.11.2025	14:32:08,194	200		10,81
			200	10,81
			200	10,81
07.11.2025	14:31:46,175	80		10,81
			80	10,81
			80	10,81
07.11.2025	14:30:56,146	70		10,81
			70	10,81
			70	10,81
07.11.2025	14:27:53,633	253		10,81
			253	10,81
			253	10,81
07.11.2025	14:27:37,694	3		10,81
			3	10,81
			3	10,81
07.11.2025	14:27:27,612	2 622		10,82
			100	10,82
			20	10,82
			2 621	10,82
			1 500	10,82
			1	10,82
			2	10,82
			1 000	10,82
07.11.2025	14:27:24,687	3 813		10,84
			245	10,84
			200	10,84
			368	10,84
			2 500	10,84
			1 313	10,84
			3 000	10,84
07.11.2025	14:26:35,801	750		10,845
			750	10,845
			750	10,845
07.11.2025	14:26:11,538	2 000		10,845
			2 000	10,845
			1 700	10,845
			300	10,845
07.11.2025	14:25:20,384	10		10,845
			10	10,845
			10	10,845
07.11.2025	14:22:00,986	300		10,845
			300	10,845
			300	10,845
07.11.2025	14:21:59,131	200		10,875
			200	10,875
			200	10,875
07.11.2025	14:20:00,152	300		10,845
			300	10,845
			300	10,845
07.11.2025	14:18:55,970	15		10,845
			15	10,845
			15	10,845
07.11.2025	14:16:21,854	90		10,875
			90	10,875
			90	10,875
07.11.2025	14:16:03,400	150		10,845
			150	10,845
			150	10,845
07.11.2025	14:15:52,039	360		10,845
			360	10,845
			360	10,845
07.11.2025	14:15:31,828	645		10,845
			645	10,845
			645	10,845
07.11.2025	14:13:23,253	2 500		10,845
			2 000	10,845
			2 500	10,845
			500	10,845
07.11.2025	14:12:15,545	75		10,845
			75	10,845
			75	10,845
07.11.2025	14:10:59,001	100		10,845
			100	10,845
			100	10,845
07.11.2025	14:10:54,351	198		10,845
			198	10,845
			198	10,845
07.11.2025	14:10:46,367	200		10,845
			200	10,845
			200	10,845
07.11.2025	14:08:38,815	500		10,85
			500	10,85
			500	10,85
07.11.2025	14:08:36,376	500		10,85
			500	10,85
			500	10,85
07.11.2025	14:08:32,726	3 907		10,85
			250	10,85
			50	10,85
			2 267	10,85
			3 907	10,85
			400	10,85
			440	10,85
			500	10,85
07.11.2025	14:07:57,173	1 906		10,855
			1 906	10,855
			1 906	10,855
07.11.2025	14:05:57,148	50		10,855
			50	10,855
			50	10,855
07.11.2025	14:05:00,246	1 507		10,855
			1 507	10,855
			1 507	10,855
07.11.2025	14:02:53,890	200		10,855
			200	10,855
			200	10,855
07.11.2025	14:01:28,075	2		10,885
			2	10,885
			2	10,885
07.11.2025	13:59:03,719	2 000		10,855
			2 000	10,855
			1 500	10,855
			500	10,855
07.11.2025	13:56:29,553	50		10,885
			50	10,885
			50	10,885
07.11.2025	13:54:53,661	150		10,885
			150	10,885
			150	10,885
07.11.2025	13:54:36,736	100		10,89
			55	10,89
			45	10,89
			100	10,89
07.11.2025	13:54:21,283	200		10,855
			200	10,855
			200	10,855
07.11.2025	13:52:43,052	450		10,855
			450	10,855
			450	10,855
07.11.2025	13:48:42,025	1 850		10,855
			1 350	10,855
			500	10,855
			1 850	10,855
07.11.2025	13:48:15,897	45		10,855
			45	10,855
			45	10,855
07.11.2025	13:46:58,143	1		10,89
			1	10,89
			1	10,89
07.11.2025	13:46:45,069	61		10,855
			6	10,855
			55	10,855
			61	10,855
07.11.2025	13:43:30,427	22		10,855
			22	10,855
			12	10,855
			10	10,855
07.11.2025	13:42:02,593	100		10,89
			100	10,89
			100	10,89
07.11.2025	13:40:45,405	9		10,89
			9	10,89
			9	10,89
07.11.2025	13:39:25,198	500		10,86
			500	10,86
			500	10,86
07.11.2025	13:39:07,902	50		10,89
			50	10,89
			50	10,89
07.11.2025	13:38:39,216	80		10,855
			80	10,855
			80	10,855
07.11.2025	13:38:23,713	1 000		10,875
			700	10,875
			300	10,875
			1 000	10,875
07.11.2025	13:38:07,383	210		10,855
			210	10,855
			210	10,855
07.11.2025	13:37:08,435	150		10,91
			150	10,91
			150	10,91
07.11.2025	13:36:00,768	5		10,91
			5	10,91
			5	10,91
07.11.2025	13:33:56,549	55		10,90
			55	10,90
			55	10,90
07.11.2025	13:32:39,086	200		10,865
			200	10,865
			45	10,865
			55	10,865
			100	10,865
07.11.2025	13:30:12,040	91		10,91
			91	10,91
			91	10,91
07.11.2025	13:27:32,098	100		10,905
			100	10,905
			100	10,905
07.11.2025	13:26:42,062	2		10,91
			2	10,91
			2	10,91
07.11.2025	13:25:47,007	1 000		10,91
			1 000	10,91
			1 000	10,91
07.11.2025	13:24:40,383	500		10,905
			500	10,905
			500	10,905
07.11.2025	13:22:35,415	55		10,90
			55	10,90
			55	10,90
07.11.2025	13:21:48,915	91		10,91
			91	10,91
			91	10,91
07.11.2025	13:20:41,646	400		10,865
			400	10,865
			345	10,865
			55	10,865
07.11.2025	13:19:33,311	24		10,865
			24	10,865
			24	10,865
07.11.2025	13:19:03,094	9		10,865
			9	10,865
			9	10,865
07.11.2025	13:17:05,188	6		10,865
			6	10,865
			6	10,865
07.11.2025	13:16:53,668	1 000		10,915
			500	10,915
			500	10,915
			1 000	10,915
07.11.2025	13:14:28,352	400		10,895
			55	10,895
			45	10,895
			400	10,895
			300	10,895
07.11.2025	13:13:05,208	200		10,87
			200	10,87
			55	10,87
			145	10,87
07.11.2025	13:09:08,917	9		10,895
			9	10,895
			9	10,895
07.11.2025	13:08:49,812	130		10,895
			130	10,895
			75	10,895
			55	10,895
07.11.2025	13:08:03,194	10		10,90
			10	10,90
			10	10,90
07.11.2025	13:07:47,432	10		10,90
			10	10,90
			10	10,90
07.11.2025	13:06:35,986	1		10,90
			1	10,90
			1	10,90
07.11.2025	13:05:21,845	12		10,90
			12	10,90
			12	10,90
07.11.2025	13:05:01,366	50		10,90
			50	10,90
			50	10,90
07.11.2025	13:03:51,135	458		10,905
			458	10,905
			458	10,905
07.11.2025	13:03:14,907	120		10,90
			98	10,90
			120	10,90
			22	10,90
07.11.2025	13:02:07,337	300		10,865
			300	10,865
			300	10,865
07.11.2025	12:58:50,027	2		10,90
			2	10,90
			2	10,90
07.11.2025	12:57:54,958	20		10,905
			20	10,905
			20	10,905
07.11.2025	12:56:54,069	56		10,905
			56	10,905
			56	10,905
07.11.2025	12:55:40,214	300		10,865
			245	10,865
			55	10,865
			300	10,865
07.11.2025	12:55:11,404	49		10,865
			49	10,865
			49	10,865
07.11.2025	12:52:31,361	20		10,915
			20	10,915
			20	10,915
07.11.2025	12:51:56,930	7		10,865
			7	10,865
			7	10,865
07.11.2025	12:49:36,813	200		10,915
			200	10,915
			200	10,915
07.11.2025	12:49:21,214	300		10,915
			300	10,915
			55	10,915
			245	10,915
07.11.2025	12:49:18,360	150		10,865
			150	10,865
			150	10,865
07.11.2025	12:49:09,450	36		10,915
			36	10,915
			36	10,915
07.11.2025	12:47:38,829	20		10,915
			20	10,915
			20	10,915
07.11.2025	12:46:12,840	1 850		10,905
			500	10,905
			1 850	10,905
			1 350	10,905
07.11.2025	12:43:22,670	400		10,905
			100	10,905
			300	10,905
			400	10,905
07.11.2025	12:43:15,094	50		10,855
			50	10,855
			50	10,855
07.11.2025	12:42:30,145	245		10,855
			245	10,855
			245	10,855
07.11.2025	12:42:17,801	15		10,905
			15	10,905
			15	10,905
07.11.2025	12:41:03,796	136		10,855
			136	10,855
			136	10,855
07.11.2025	12:40:28,296	108		10,855
			108	10,855
			108	10,855
07.11.2025	12:40:06,295	310		10,855
			310	10,855
			310	10,855
07.11.2025	12:39:35,166	511		10,87
			511	10,87
			511	10,87
07.11.2025	12:39:26,263	28		10,875
			28	10,875
			28	10,875
07.11.2025	12:36:47,474	50		10,90
			50	10,90
			50	10,90
07.11.2025	12:33:45,318	450		10,855
			450	10,855
			450	10,855
07.11.2025	12:33:45,224	310		10,855
			310	10,855
			10	10,855
			300	10,855
07.11.2025	12:31:00,052	2 000		10,875
			12	10,875
			1 988	10,875
			2 000	10,875
07.11.2025	12:26:04,383	1 350		10,875
			1 350	10,875
			1 350	10,875
07.11.2025	12:25:42,307	350		10,90
			336	10,90
			14	10,90
			350	10,90
07.11.2025	12:23:48,527	10		10,905
			10	10,905
			10	10,905
07.11.2025	12:23:05,625	300		10,90
			150	10,90
			300	10,90
			150	10,90
07.11.2025	12:20:58,066	2		10,875
			2	10,875
			2	10,875
07.11.2025	12:20:55,556	139		10,915
			139	10,915
			139	10,915
07.11.2025	12:20:04,875	600		10,875
			300	10,875
			55	10,875
			245	10,875
			600	10,875
07.11.2025	12:18:08,824	83		10,875
			83	10,875
			83	10,875
07.11.2025	12:18:05,122	50		10,875
			50	10,875
			50	10,875
07.11.2025	12:17:19,071	2		10,915
			2	10,915
			2	10,915
07.11.2025	12:16:33,090	92		10,875
			92	10,875
			92	10,875
07.11.2025	12:16:10,182	919		10,915
			300	10,915
			64	10,915
			55	10,915
			500	10,915
			919	10,915
07.11.2025	12:15:02,124	350		10,875
			350	10,875
			350	10,875
07.11.2025	12:12:43,992	5		10,90
			5	10,90
			5	10,90
07.11.2025	12:11:55,765	137		10,90
			137	10,90
			137	10,90
07.11.2025	12:10:26,659	3		10,90
			3	10,90
			3	10,90
07.11.2025	12:10:20,951	156		10,865
			156	10,865
			46	10,865
			110	10,865
07.11.2025	12:09:46,641	1 249		10,875
			915	10,875
			334	10,875
			1 249	10,875
07.11.2025	12:09:13,603	20		10,915
			20	10,915
			20	10,915
07.11.2025	12:08:28,883	300		10,885
			300	10,885
			300	10,885
07.11.2025	12:04:25,806	25		10,915
			25	10,915
			25	10,915
07.11.2025	12:03:43,345	159		10,875
			159	10,875
			104	10,875
			55	10,875
07.11.2025	12:01:04,542	40		10,875
			40	10,875
			40	10,875
07.11.2025	11:59:24,619	25		10,915
			25	10,915
			25	10,915
07.11.2025	11:58:36,391	1 000		10,875
			1 000	10,875
			1 000	10,875
07.11.2025	11:58:26,985	400		10,905
			400	10,905
			200	10,905
			200	10,905
07.11.2025	11:57:52,613	170		10,915
			55	10,915
			170	10,915
			115	10,915
07.11.2025	11:57:13,954	3		10,915
			3	10,915
			3	10,915
07.11.2025	11:57:01,693	45		10,875
			45	10,875
			45	10,875
07.11.2025	11:55:16,193	1 800		10,875
			1 400	10,875
			1 800	10,875
			200	10,875
			200	10,875
07.11.2025	11:55:15,528	140		10,875
			140	10,875
			55	10,875
			85	10,875
07.11.2025	11:55:07,113	100		10,915
			100	10,915
			100	10,915
07.11.2025	11:54:59,016	9		10,875
			9	10,875
			9	10,875
07.11.2025	11:53:43,423	2		10,915
			2	10,915
			2	10,915
07.11.2025	11:53:42,421	915		10,915
			915	10,915
			915	10,915
07.11.2025	11:50:24,981	1		10,875
			1	10,875
			1	10,875
07.11.2025	11:50:16,735	1		10,915
			1	10,915
			1	10,915
07.11.2025	11:48:23,156	250		10,875
			250	10,875
			250	10,875
07.11.2025	11:48:07,318	1 000		10,915
			55	10,915
			745	10,915
			200	10,915
			1 000	10,915
07.11.2025	11:47:40,188	60		10,875
			60	10,875
			60	10,875
07.11.2025	11:47:09,837	55		10,915
			55	10,915
			55	10,915
07.11.2025	11:47:05,481	1		10,915
			1	10,915
			1	10,915
07.11.2025	11:46:02,643	800		10,875
			200	10,875
			600	10,875
			800	10,875
07.11.2025	11:44:20,432	100		10,915
			100	10,915
			100	10,915
07.11.2025	11:44:06,406	250		10,915
			50	10,915
			250	10,915
			200	10,915
07.11.2025	11:43:58,377	15		10,915
			15	10,915
			15	10,915
07.11.2025	11:41:48,352	7		10,915
			7	10,915
			7	10,915
07.11.2025	11:40:11,381	90		10,915
			90	10,915
			90	10,915
07.11.2025	11:38:35,202	266		10,88
			266	10,88
			266	10,88
07.11.2025	11:38:08,014	50		10,875
			50	10,875
			50	10,875
07.11.2025	11:37:55,020	400		10,875
			400	10,875
			400	10,875
07.11.2025	11:37:08,122	253		10,875
			253	10,875
			200	10,875
			53	10,875
07.11.2025	11:36:36,693	1 000		10,915
			1 000	10,915
			1 000	10,915
07.11.2025	11:36:21,912	61		10,915
			61	10,915
			61	10,915
07.11.2025	11:35:42,966	300		10,915
			55	10,915
			245	10,915
			300	10,915
07.11.2025	11:34:03,560	2 000		10,915
			2 000	10,915
			2 000	10,915
07.11.2025	11:34:01,162	360		10,875
			55	10,875
			360	10,875
			305	10,875
07.11.2025	11:31:40,946	50		10,875
			50	10,875
			50	10,875
07.11.2025	11:30:25,369	600		10,90
			600	10,90
			600	10,90
07.11.2025	11:30:16,222	2 000		10,895
			2 000	10,895
			2 000	10,895
07.11.2025	11:29:19,596	1 200		10,865
			600	10,865
			600	10,865
			1 200	10,865
07.11.2025	11:28:55,712	55		10,89
			55	10,89
			55	10,89
07.11.2025	11:28:47,718	450		10,865
			450	10,865
			450	10,865
07.11.2025	11:26:33,111	5		10,895
			5	10,895
			5	10,895
07.11.2025	11:25:15,696	50		10,895
			50	10,895
			50	10,895
07.11.2025	11:24:22,393	135		10,865
			135	10,865
			80	10,865
			55	10,865
07.11.2025	11:24:15,721	1 800		10,895
			1 800	10,895
			1 800	10,895
07.11.2025	11:24:00,000	2 000		10,895
			2 000	10,895
			2 000	10,895
07.11.2025	11:19:54,073	400		10,865
			400	10,865
			400	10,865
07.11.2025	11:19:30,447	200		10,895
			200	10,895
			145	10,895
			55	10,895
07.11.2025	11:18:52,738	25		10,865
			25	10,865
			25	10,865
07.11.2025	11:18:48,656	90		10,865
			90	10,865
			90	10,865
07.11.2025	11:18:47,938	105		10,865
			105	10,865
			105	10,865
07.11.2025	11:18:03,871	24		10,865
			24	10,865
			24	10,865
07.11.2025	11:16:56,117	150		10,865
			150	10,865
			150	10,865
07.11.2025	11:16:41,657	5		10,895
			5	10,895
			5	10,895
07.11.2025	11:13:58,329	2 000		10,895
			2 000	10,895
			2 000	10,895
07.11.2025	11:12:39,640	950		10,895
			950	10,895
			950	10,895

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung