PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1107
1126
20,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 13:44:32,273 | 300 | 20,40 | |
| 300 | 20,40 | |||
| 300 | 20,40 | |||
| 01.12.2025 | 13:44:31,098 | 900 | 20,40 | |
| 900 | 20,40 | |||
| 900 | 20,40 | |||
| 01.12.2025 | 13:43:25,605 | 900 | 20,42 | |
| 900 | 20,42 | |||
| 900 | 20,42 | |||
| 01.12.2025 | 13:43:25,551 | 900 | 20,42 | |
| 900 | 20,42 | |||
| 900 | 20,42 | |||
| 01.12.2025 | 13:43:25,471 | 22 | 20,42 | |
| 22 | 20,42 | |||
| 22 | 20,42 | |||
| 01.12.2025 | 13:43:03,807 | 100 | 20,47 | |
| 100 | 20,47 | |||
| 100 | 20,47 | |||
| 01.12.2025 | 13:40:54,056 | 5 | 20,63 | |
| 5 | 20,63 | |||
| 5 | 20,63 | |||
| 01.12.2025 | 13:39:32,650 | 399 | 20,63 | |
| 399 | 20,63 | |||
| 399 | 20,63 | |||
| 01.12.2025 | 13:39:30,814 | 100 | 20,63 | |
| 100 | 20,63 | |||
| 100 | 20,63 | |||
| 01.12.2025 | 13:38:49,711 | 5 | 20,63 | |
| 5 | 20,63 | |||
| 5 | 20,63 | |||
| 01.12.2025 | 13:37:54,282 | 70 | 20,64 | |
| 70 | 20,64 | |||
| 70 | 20,64 | |||
| 01.12.2025 | 13:36:16,809 | 97 | 20,60 | |
| 97 | 20,60 | |||
| 97 | 20,60 | |||
| 01.12.2025 | 13:33:55,986 | 3 | 20,59 | |
| 3 | 20,59 | |||
| 3 | 20,59 | |||
| 01.12.2025 | 13:33:19,465 | 250 | 20,59 | |
| 250 | 20,59 | |||
| 250 | 20,59 | |||
| 01.12.2025 | 13:32:50,211 | 900 | 20,59 | |
| 900 | 20,59 | |||
| 900 | 20,59 | |||
| 01.12.2025 | 13:31:48,966 | 50 | 20,56 | |
| 50 | 20,56 | |||
| 50 | 20,56 | |||
| 01.12.2025 | 13:31:01,152 | 400 | 20,52 | |
| 400 | 20,52 | |||
| 400 | 20,52 | |||
| 01.12.2025 | 13:30:03,290 | 100 | 20,54 | |
| 100 | 20,54 | |||
| 100 | 20,54 | |||
| 01.12.2025 | 13:29:54,491 | 3 | 20,54 | |
| 3 | 20,54 | |||
| 3 | 20,54 | |||
| 01.12.2025 | 13:29:40,592 | 500 | 20,58 | |
| 500 | 20,58 | |||
| 500 | 20,58 | |||
| 01.12.2025 | 13:28:16,606 | 900 | 20,56 | |
| 900 | 20,56 | |||
| 900 | 20,56 | |||
| 01.12.2025 | 13:27:16,345 | 75 | 20,55 | |
| 75 | 20,55 | |||
| 75 | 20,55 | |||
| 01.12.2025 | 13:26:41,155 | 3 | 20,55 | |
| 3 | 20,55 | |||
| 3 | 20,55 | |||
| 01.12.2025 | 13:25:35,417 | 4 | 20,50 | |
| 4 | 20,50 | |||
| 4 | 20,50 | |||
| 01.12.2025 | 13:24:27,810 | 75 | 20,49 | |
| 75 | 20,49 | |||
| 75 | 20,49 | |||
| 01.12.2025 | 13:24:04,970 | 44 | 20,47 | |
| 44 | 20,47 | |||
| 44 | 20,47 | |||
| 01.12.2025 | 13:23:58,231 | 8 | 20,45 | |
| 8 | 20,45 | |||
| 8 | 20,45 | |||
| 01.12.2025 | 13:23:52,227 | 115 | 20,41 | |
| 115 | 20,41 | |||
| 115 | 20,41 | |||
| 01.12.2025 | 13:23:52,186 | 25 | 20,41 | |
| 25 | 20,41 | |||
| 25 | 20,41 | |||
| 01.12.2025 | 13:22:18,764 | 900 | 20,43 | |
| 900 | 20,43 | |||
| 900 | 20,43 | |||
| 01.12.2025 | 13:22:05,080 | 15 | 20,43 | |
| 15 | 20,43 | |||
| 15 | 20,43 | |||
| 01.12.2025 | 13:21:24,935 | 710 | 20,43 | |
| 40 | 20,43 | |||
| 200 | 20,43 | |||
| 300 | 20,43 | |||
| 200 | 20,43 | |||
| 210 | 20,43 | |||
| 470 | 20,43 | |||
| 01.12.2025 | 13:19:41,774 | 900 | 20,45 | |
| 900 | 20,45 | |||
| 900 | 20,45 | |||
| 01.12.2025 | 13:19:41,716 | 900 | 20,45 | |
| 900 | 20,45 | |||
| 900 | 20,45 | |||
| 01.12.2025 | 13:19:22,038 | 400 | 20,46 | |
| 400 | 20,46 | |||
| 400 | 20,46 | |||
| 01.12.2025 | 13:19:19,991 | 259 | 20,46 | |
| 259 | 20,46 | |||
| 259 | 20,46 | |||
| 01.12.2025 | 13:18:52,813 | 600 | 20,47 | |
| 600 | 20,47 | |||
| 600 | 20,47 | |||
| 01.12.2025 | 13:17:35,090 | 50 | 20,45 | |
| 50 | 20,45 | |||
| 50 | 20,45 | |||
| 01.12.2025 | 13:16:27,599 | 35 | 20,50 | |
| 35 | 20,50 | |||
| 35 | 20,50 | |||
| 01.12.2025 | 13:16:27,517 | 900 | 20,50 | |
| 900 | 20,50 | |||
| 900 | 20,50 | |||
| 01.12.2025 | 13:16:06,567 | 200 | 20,51 | |
| 200 | 20,51 | |||
| 200 | 20,51 | |||
| 01.12.2025 | 13:15:27,523 | 50 | 20,48 | |
| 50 | 20,48 | |||
| 50 | 20,48 | |||
| 01.12.2025 | 13:14:44,665 | 20 | 20,46 | |
| 20 | 20,46 | |||
| 20 | 20,46 | |||
| 01.12.2025 | 13:14:34,238 | 540 | 20,48 | |
| 540 | 20,48 | |||
| 540 | 20,48 | |||
| 01.12.2025 | 13:14:03,563 | 300 | 20,44 | |
| 300 | 20,44 | |||
| 300 | 20,44 | |||
| 01.12.2025 | 13:13:31,801 | 240 | 20,45 | |
| 240 | 20,45 | |||
| 240 | 20,45 | |||
| 01.12.2025 | 13:13:31,686 | 1 600 | 20,45 | |
| 100 | 20,45 | |||
| 150 | 20,45 | |||
| 1 260 | 20,45 | |||
| 90 | 20,45 | |||
| 1 600 | 20,45 | |||
| 01.12.2025 | 13:12:40,801 | 900 | 20,53 | |
| 900 | 20,53 | |||
| 900 | 20,53 | |||
| 01.12.2025 | 13:12:40,735 | 2 400 | 20,53 | |
| 2 400 | 20,53 | |||
| 900 | 20,53 | |||
| 1 500 | 20,53 | |||
| 01.12.2025 | 13:12:40,641 | 200 | 20,60 | |
| 200 | 20,60 | |||
| 200 | 20,60 | |||
| 01.12.2025 | 13:11:06,169 | 50 | 20,74 | |
| 50 | 20,74 | |||
| 50 | 20,74 | |||
| 01.12.2025 | 13:11:06,125 | 50 | 20,74 | |
| 30 | 20,74 | |||
| 50 | 20,74 | |||
| 20 | 20,74 | |||
| 01.12.2025 | 13:11:01,818 | 4 | 20,78 | |
| 4 | 20,78 | |||
| 4 | 20,78 | |||
| 01.12.2025 | 13:10:35,000 | 500 | 20,80 | |
| 500 | 20,80 | |||
| 500 | 20,80 | |||
| 01.12.2025 | 13:10:28,435 | 400 | 20,81 | |
| 400 | 20,81 | |||
| 400 | 20,81 | |||
| 01.12.2025 | 13:10:06,327 | 10 | 20,83 | |
| 10 | 20,83 | |||
| 10 | 20,83 | |||
| 01.12.2025 | 13:09:47,614 | 20 | 20,81 | |
| 20 | 20,81 | |||
| 20 | 20,81 | |||
| 01.12.2025 | 13:09:37,553 | 60 | 20,81 | |
| 60 | 20,81 | |||
| 60 | 20,81 | |||
| 01.12.2025 | 13:09:14,934 | 300 | 20,85 | |
| 300 | 20,85 | |||
| 300 | 20,85 | |||
| 01.12.2025 | 13:09:09,736 | 850 | 20,85 | |
| 850 | 20,85 | |||
| 850 | 20,85 | |||
| 01.12.2025 | 13:09:09,710 | 850 | 20,85 | |
| 850 | 20,85 | |||
| 850 | 20,85 | |||
| 01.12.2025 | 13:09:06,136 | 200 | 20,82 | |
| 200 | 20,82 | |||
| 200 | 20,82 | |||
| 01.12.2025 | 13:08:39,030 | 17 | 20,85 | |
| 17 | 20,85 | |||
| 17 | 20,85 | |||
| 01.12.2025 | 13:07:57,924 | 100 | 20,86 | |
| 100 | 20,86 | |||
| 100 | 20,86 | |||
| 01.12.2025 | 13:07:09,064 | 850 | 20,86 | |
| 850 | 20,86 | |||
| 850 | 20,86 | |||
| 01.12.2025 | 13:05:52,178 | 605 | 20,88 | |
| 605 | 20,88 | |||
| 605 | 20,88 | |||
| 01.12.2025 | 13:05:21,521 | 10 | 20,89 | |
| 10 | 20,89 | |||
| 10 | 20,89 | |||
| 01.12.2025 | 13:04:45,461 | 800 | 20,90 | |
| 800 | 20,90 | |||
| 10 | 20,90 | |||
| 790 | 20,90 | |||
| 01.12.2025 | 13:04:29,541 | 30 | 20,93 | |
| 30 | 20,93 | |||
| 30 | 20,93 | |||
| 01.12.2025 | 13:04:07,051 | 50 | 20,94 | |
| 50 | 20,94 | |||
| 50 | 20,94 | |||
| 01.12.2025 | 13:03:26,758 | 24 | 20,89 | |
| 24 | 20,89 | |||
| 24 | 20,89 | |||
| 01.12.2025 | 13:03:22,697 | 500 | 20,89 | |
| 500 | 20,89 | |||
| 500 | 20,89 | |||
| 01.12.2025 | 13:02:22,047 | 380 | 20,96 | |
| 10 | 20,96 | |||
| 380 | 20,96 | |||
| 8 | 20,96 | |||
| 362 | 20,96 | |||
| 01.12.2025 | 13:01:49,718 | 3 | 20,81 | |
| 3 | 20,81 | |||
| 3 | 20,81 | |||
| 01.12.2025 | 13:01:43,028 | 120 | 20,81 | |
| 120 | 20,81 | |||
| 120 | 20,81 | |||
| 01.12.2025 | 13:01:19,543 | 300 | 20,90 | |
| 300 | 20,90 | |||
| 300 | 20,90 | |||
| 01.12.2025 | 13:01:05,881 | 216 | 20,91 | |
| 16 | 20,91 | |||
| 216 | 20,91 | |||
| 200 | 20,91 | |||
| 01.12.2025 | 12:58:48,695 | 1 | 20,86 | |
| 1 | 20,86 | |||
| 1 | 20,86 | |||
| 01.12.2025 | 12:58:39,042 | 1 150 | 20,85 | |
| 1 150 | 20,85 | |||
| 1 150 | 20,85 | |||
| 01.12.2025 | 12:58:25,776 | 125 | 20,85 | |
| 125 | 20,85 | |||
| 125 | 20,85 | |||
| 01.12.2025 | 12:58:13,065 | 6 | 20,85 | |
| 6 | 20,85 | |||
| 6 | 20,85 | |||
| 01.12.2025 | 12:57:52,231 | 25 | 20,85 | |
| 25 | 20,85 | |||
| 25 | 20,85 | |||
| 01.12.2025 | 12:57:25,564 | 1 | 20,86 | |
| 1 | 20,86 | |||
| 1 | 20,86 | |||
| 01.12.2025 | 12:55:59,284 | 50 | 20,87 | |
| 50 | 20,87 | |||
| 50 | 20,87 | |||
| 01.12.2025 | 12:55:49,189 | 200 | 20,86 | |
| 200 | 20,86 | |||
| 200 | 20,86 | |||
| 01.12.2025 | 12:55:38,196 | 100 | 20,87 | |
| 100 | 20,87 | |||
| 100 | 20,87 | |||
| 01.12.2025 | 12:54:12,496 | 2 | 20,89 | |
| 2 | 20,89 | |||
| 2 | 20,89 | |||
| 01.12.2025 | 12:52:30,081 | 100 | 20,88 | |
| 100 | 20,88 | |||
| 100 | 20,88 | |||
| 01.12.2025 | 12:51:39,437 | 75 | 20,89 | |
| 75 | 20,89 | |||
| 75 | 20,89 | |||
| 01.12.2025 | 12:51:35,248 | 150 | 20,90 | |
| 150 | 20,90 | |||
| 150 | 20,90 | |||
| 01.12.2025 | 12:51:20,253 | 850 | 20,85 | |
| 850 | 20,85 | |||
| 850 | 20,85 | |||
| 01.12.2025 | 12:51:08,787 | 650 | 20,85 | |
| 650 | 20,85 | |||
| 650 | 20,85 | |||
| 01.12.2025 | 12:51:08,760 | 850 | 20,85 | |
| 850 | 20,85 | |||
| 850 | 20,85 | |||
| 01.12.2025 | 12:50:28,364 | 4 | 20,86 | |
| 4 | 20,86 | |||
| 4 | 20,86 | |||
| 01.12.2025 | 12:48:11,853 | 60 | 20,87 | |
| 60 | 20,87 | |||
| 60 | 20,87 | |||
| 01.12.2025 | 12:48:08,213 | 75 | 20,86 | |
| 75 | 20,86 | |||
| 75 | 20,86 | |||
| 01.12.2025 | 12:47:17,365 | 100 | 20,87 | |
| 100 | 20,87 | |||
| 100 | 20,87 | |||
| 01.12.2025 | 12:47:07,656 | 50 | 20,87 | |
| 50 | 20,87 | |||
| 50 | 20,87 | |||
| 01.12.2025 | 12:46:00,976 | 850 | 20,86 | |
| 850 | 20,86 | |||
| 850 | 20,86 | |||
| 01.12.2025 | 12:45:59,263 | 50 | 20,86 | |
| 50 | 20,86 | |||
| 50 | 20,86 | |||
| 01.12.2025 | 12:44:27,445 | 200 | 20,86 | |
| 200 | 20,86 | |||
| 200 | 20,86 | |||
| 01.12.2025 | 12:44:09,644 | 1 000 | 20,85 | |
| 1 000 | 20,85 | |||
| 1 000 | 20,85 | |||
| 01.12.2025 | 12:41:17,617 | 100 | 20,89 | |
| 100 | 20,89 | |||
| 100 | 20,89 | |||
| 01.12.2025 | 12:39:40,833 | 25 | 20,90 | |
| 25 | 20,90 | |||
| 25 | 20,90 | |||
| 01.12.2025 | 12:39:11,950 | 200 | 20,91 | |
| 200 | 20,91 | |||
| 140 | 20,91 | |||
| 60 | 20,91 | |||
| 01.12.2025 | 12:38:47,247 | 25 | 20,89 | |
| 25 | 20,89 | |||
| 25 | 20,89 | |||
| 01.12.2025 | 12:37:01,345 | 150 | 20,90 | |
| 150 | 20,90 | |||
| 150 | 20,90 | |||
| 01.12.2025 | 12:36:57,573 | 850 | 20,90 | |
| 850 | 20,90 | |||
| 850 | 20,90 | |||
| 01.12.2025 | 12:36:45,522 | 1 400 | 20,89 | |
| 1 400 | 20,89 | |||
| 1 400 | 20,89 | |||
| 01.12.2025 | 12:36:26,486 | 120 | 20,89 | |
| 120 | 20,89 | |||
| 120 | 20,89 | |||
| 01.12.2025 | 12:35:27,399 | 10 | 20,85 | |
| 10 | 20,85 | |||
| 10 | 20,85 | |||
| 01.12.2025 | 12:35:08,301 | 850 | 20,86 | |
| 850 | 20,86 | |||
| 850 | 20,86 | |||
| 01.12.2025 | 12:34:16,554 | 600 | 20,85 | |
| 600 | 20,85 | |||
| 600 | 20,85 | |||
| 01.12.2025 | 12:34:03,980 | 200 | 20,85 | |
| 200 | 20,85 | |||
| 200 | 20,85 | |||
| 01.12.2025 | 12:32:49,587 | 2 | 20,84 | |
| 2 | 20,84 | |||
| 2 | 20,84 | |||
| 01.12.2025 | 12:32:29,964 | 1 | 20,82 | |
| 1 | 20,82 | |||
| 1 | 20,82 | |||
| 01.12.2025 | 12:32:12,186 | 200 | 20,82 | |
| 200 | 20,82 | |||
| 200 | 20,82 | |||
| 01.12.2025 | 12:32:02,421 | 300 | 20,82 | |
| 300 | 20,82 | |||
| 300 | 20,82 | |||
| 01.12.2025 | 12:31:56,480 | 850 | 20,82 | |
| 850 | 20,82 | |||
| 20 | 20,82 | |||
| 830 | 20,82 | |||
| 01.12.2025 | 12:29:58,507 | 501 | 20,84 | |
| 501 | 20,84 | |||
| 501 | 20,84 | |||
| 01.12.2025 | 12:29:53,847 | 400 | 20,84 | |
| 400 | 20,84 | |||
| 400 | 20,84 | |||
| 01.12.2025 | 12:28:46,214 | 850 | 20,87 | |
| 850 | 20,87 | |||
| 850 | 20,87 | |||
| 01.12.2025 | 12:28:28,727 | 13 | 20,86 | |
| 13 | 20,86 | |||
| 13 | 20,86 | |||
| 01.12.2025 | 12:26:17,531 | 300 | 20,85 | |
| 300 | 20,85 | |||
| 300 | 20,85 | |||
| 01.12.2025 | 12:25:09,652 | 120 | 20,89 | |
| 120 | 20,89 | |||
| 120 | 20,89 | |||
| 01.12.2025 | 12:25:07,714 | 650 | 20,88 | |
| 650 | 20,88 | |||
| 650 | 20,88 | |||
| 01.12.2025 | 12:25:03,987 | 47 | 20,89 | |
| 47 | 20,89 | |||
| 47 | 20,89 | |||
| 01.12.2025 | 12:24:46,846 | 400 | 20,89 | |
| 400 | 20,89 | |||
| 400 | 20,89 | |||
| 01.12.2025 | 12:24:42,916 | 700 | 20,89 | |
| 700 | 20,89 | |||
| 700 | 20,89 | |||
| 01.12.2025 | 12:23:15,850 | 150 | 20,88 | |
| 150 | 20,88 | |||
| 150 | 20,88 | |||
| 01.12.2025 | 12:22:28,106 | 850 | 20,88 | |
| 850 | 20,88 | |||
| 850 | 20,88 | |||
| 01.12.2025 | 12:20:54,434 | 80 | 20,88 | |
| 80 | 20,88 | |||
| 80 | 20,88 | |||
| 01.12.2025 | 12:18:37,995 | 75 | 20,85 | |
| 75 | 20,85 | |||
| 75 | 20,85 | |||
| 01.12.2025 | 12:17:56,513 | 20 | 20,85 | |
| 20 | 20,85 | |||
| 20 | 20,85 | |||
| 01.12.2025 | 12:17:03,023 | 60 | 20,86 | |
| 60 | 20,86 | |||
| 60 | 20,86 | |||
| 01.12.2025 | 12:16:56,425 | 1 | 20,87 | |
| 1 | 20,87 | |||
| 1 | 20,87 | |||
| 01.12.2025 | 12:16:43,642 | 800 | 20,87 | |
| 800 | 20,87 | |||
| 800 | 20,87 | |||
| 01.12.2025 | 12:16:38,428 | 150 | 20,88 | |
| 150 | 20,88 | |||
| 150 | 20,88 | |||
| 01.12.2025 | 12:16:38,394 | 850 | 20,88 | |
| 850 | 20,88 | |||
| 850 | 20,88 | |||
| 01.12.2025 | 12:16:03,382 | 50 | 20,89 | |
| 50 | 20,89 | |||
| 50 | 20,89 | |||
| 01.12.2025 | 12:16:02,169 | 285 | 20,89 | |
| 285 | 20,89 | |||
| 285 | 20,89 | |||
| 01.12.2025 | 12:15:52,867 | 325 | 20,87 | |
| 325 | 20,87 | |||
| 325 | 20,87 | |||
| 01.12.2025 | 12:15:33,119 | 500 | 20,84 | |
| 500 | 20,84 | |||
| 500 | 20,84 | |||
| 01.12.2025 | 12:15:08,899 | 100 | 20,84 | |
| 100 | 20,84 | |||
| 100 | 20,84 | |||
| 01.12.2025 | 12:15:00,394 | 850 | 20,83 | |
| 850 | 20,83 | |||
| 850 | 20,83 | |||
| 01.12.2025 | 12:14:48,561 | 25 | 20,84 | |
| 25 | 20,84 | |||
| 25 | 20,84 | |||
| 01.12.2025 | 12:14:07,999 | 6 | 20,83 | |
| 6 | 20,83 | |||
| 6 | 20,83 | |||
| 01.12.2025 | 12:13:55,857 | 10 | 20,83 | |
| 10 | 20,83 | |||
| 10 | 20,83 | |||
| 01.12.2025 | 12:13:37,293 | 850 | 20,84 | |
| 850 | 20,84 | |||
| 850 | 20,84 | |||
| 01.12.2025 | 12:13:20,183 | 36 | 20,83 | |
| 36 | 20,83 | |||
| 36 | 20,83 | |||
| 01.12.2025 | 12:12:51,754 | 75 | 20,84 | |
| 75 | 20,84 | |||
| 75 | 20,84 | |||
| 01.12.2025 | 12:12:48,561 | 1 | 20,85 | |
| 1 | 20,85 | |||
| 1 | 20,85 | |||
| 01.12.2025 | 12:12:25,200 | 30 | 20,84 | |
| 30 | 20,84 | |||
| 30 | 20,84 | |||
| 01.12.2025 | 12:12:00,276 | 850 | 20,84 | |
| 850 | 20,84 | |||
| 850 | 20,84 | |||
| 01.12.2025 | 12:11:17,656 | 151 | 20,84 | |
| 151 | 20,84 | |||
| 151 | 20,84 | |||
| 01.12.2025 | 12:10:09,933 | 550 | 20,84 | |
| 550 | 20,84 | |||
| 550 | 20,84 | |||
| 01.12.2025 | 12:08:41,957 | 850 | 20,84 | |
| 850 | 20,84 | |||
| 850 | 20,84 | |||
| 01.12.2025 | 12:07:09,986 | 300 | 20,83 | |
| 300 | 20,83 | |||
| 300 | 20,83 | |||
| 01.12.2025 | 12:07:09,946 | 850 | 20,83 | |
| 850 | 20,83 | |||
| 850 | 20,83 | |||
| 01.12.2025 | 12:07:09,843 | 850 | 20,83 | |
| 850 | 20,83 | |||
| 850 | 20,83 | |||
| 01.12.2025 | 12:07:09,345 | 3 000 | 20,83 | |
| 3 000 | 20,83 | |||
| 3 000 | 20,83 | |||
| 01.12.2025 | 12:06:48,934 | 1 000 | 20,82 | |
| 1 000 | 20,82 | |||
| 1 000 | 20,82 | |||
| 01.12.2025 | 12:06:48,866 | 1 000 | 20,82 | |
| 1 000 | 20,82 | |||
| 1 000 | 20,82 | |||
| 01.12.2025 | 12:06:46,358 | 310 | 20,81 | |
| 310 | 20,81 | |||
| 310 | 20,81 | |||
| 01.12.2025 | 12:05:41,958 | 900 | 20,83 | |
| 900 | 20,83 | |||
| 900 | 20,83 | |||
| 01.12.2025 | 12:05:41,511 | 1 300 | 20,85 | |
| 1 300 | 20,85 | |||
| 1 300 | 20,85 | |||
| 01.12.2025 | 12:05:28,995 | 850 | 20,82 | |
| 850 | 20,82 | |||
| 850 | 20,82 | |||
| 01.12.2025 | 12:05:28,955 | 850 | 20,82 | |
| 850 | 20,82 | |||
| 850 | 20,82 | |||
| 01.12.2025 | 12:04:01,908 | 700 | 20,84 | |
| 700 | 20,84 | |||
| 700 | 20,84 | |||
| 01.12.2025 | 12:03:36,236 | 200 | 20,81 | |
| 200 | 20,81 | |||
| 200 | 20,81 | |||
| 01.12.2025 | 12:03:14,825 | 80 | 20,81 | |
| 80 | 20,81 | |||
| 80 | 20,81 | |||
| 01.12.2025 | 12:02:35,312 | 1 400 | 20,85 | |
| 1 400 | 20,85 | |||
| 1 400 | 20,85 | |||
| 01.12.2025 | 12:02:22,157 | 100 | 20,85 | |
| 100 | 20,85 | |||
| 100 | 20,85 | |||
| 01.12.2025 | 12:02:04,875 | 55 | 20,87 | |
| 55 | 20,87 | |||
| 55 | 20,87 | |||
| 01.12.2025 | 12:01:59,031 | 50 | 20,87 | |
| 50 | 20,87 | |||
| 50 | 20,87 | |||
| 01.12.2025 | 12:00:58,728 | 25 | 20,87 | |
| 25 | 20,87 | |||
| 25 | 20,87 | |||
| 01.12.2025 | 12:00:49,307 | 150 | 20,87 | |
| 150 | 20,87 | |||
| 150 | 20,87 | |||
| 01.12.2025 | 11:59:21,339 | 150 | 20,88 | |
| 150 | 20,88 | |||
| 150 | 20,88 | |||
| 01.12.2025 | 11:59:21,284 | 850 | 20,88 | |
| 850 | 20,88 | |||
| 850 | 20,88 | |||
| 01.12.2025 | 11:58:54,876 | 150 | 20,88 | |
| 150 | 20,88 | |||
| 150 | 20,88 | |||
| 01.12.2025 | 11:58:54,852 | 850 | 20,88 | |
| 850 | 20,88 | |||
| 850 | 20,88 | |||
| 01.12.2025 | 11:58:27,823 | 240 | 20,91 | |
| 240 | 20,91 | |||
| 240 | 20,91 | |||
| 01.12.2025 | 11:57:43,986 | 50 | 20,92 | |
| 50 | 20,92 | |||
| 50 | 20,92 | |||
| 01.12.2025 | 11:57:42,627 | 127 | 20,90 | |
| 127 | 20,90 | |||
| 127 | 20,90 | |||
| 01.12.2025 | 11:57:40,090 | 1 000 | 20,92 | |
| 1 000 | 20,92 | |||
| 1 000 | 20,92 | |||
| 01.12.2025 | 11:57:02,578 | 12 | 20,94 | |
| 12 | 20,94 | |||
| 12 | 20,94 | |||
| 01.12.2025 | 11:56:35,209 | 1 | 20,92 | |
| 1 | 20,92 | |||
| 1 | 20,92 | |||
| 01.12.2025 | 11:56:35,108 | 6 | 20,92 | |
| 6 | 20,92 | |||
| 6 | 20,92 | |||
| 01.12.2025 | 11:56:02,754 | 280 | 20,90 | |
| 280 | 20,90 | |||
| 280 | 20,90 | |||
| 01.12.2025 | 11:55:39,983 | 110 | 20,90 | |
| 110 | 20,90 | |||
| 110 | 20,90 | |||
| 01.12.2025 | 11:55:31,761 | 648 | 20,93 | |
| 648 | 20,93 | |||
| 648 | 20,93 | |||
| 01.12.2025 | 11:54:36,913 | 850 | 20,94 | |
| 850 | 20,94 | |||
| 850 | 20,94 | |||
| 01.12.2025 | 11:54:29,358 | 100 | 20,94 | |
| 100 | 20,94 | |||
| 100 | 20,94 | |||
| 01.12.2025 | 11:53:18,702 | 1 | 20,91 | |
| 1 | 20,91 | |||
| 1 | 20,91 | |||
| 01.12.2025 | 11:53:01,920 | 150 | 20,91 | |
| 150 | 20,91 | |||
| 150 | 20,91 | |||
| 01.12.2025 | 11:52:36,570 | 600 | 20,90 | |
| 600 | 20,90 | |||
| 600 | 20,90 | |||
| 01.12.2025 | 11:52:36,506 | 250 | 20,90 | |
| 250 | 20,90 | |||
| 250 | 20,90 | |||
| 01.12.2025 | 11:52:35,720 | 15 | 20,91 | |
| 15 | 20,91 | |||
| 15 | 20,91 | |||
| 01.12.2025 | 11:52:33,083 | 555 | 20,91 | |
| 555 | 20,91 | |||
| 555 | 20,91 | |||
| 01.12.2025 | 11:52:22,186 | 500 | 20,92 | |
| 500 | 20,92 | |||
| 500 | 20,92 | |||
| 01.12.2025 | 11:52:02,184 | 10 | 20,97 | |
| 10 | 20,97 | |||
| 10 | 20,97 | |||
| 01.12.2025 | 11:51:59,497 | 200 | 20,97 | |
| 200 | 20,97 | |||
| 200 | 20,97 | |||
| 01.12.2025 | 11:51:56,609 | 300 | 20,95 | |
| 300 | 20,95 | |||
| 300 | 20,95 | |||
| 01.12.2025 | 11:51:47,891 | 50 | 20,96 | |
| 50 | 20,96 | |||
| 50 | 20,96 | |||
| 01.12.2025 | 11:51:35,253 | 850 | 20,97 | |
| 850 | 20,97 | |||
| 850 | 20,97 | |||
| 01.12.2025 | 11:51:34,949 | 10 | 20,98 | |
| 10 | 20,98 | |||
| 10 | 20,98 | |||
| 01.12.2025 | 11:51:23,971 | 1 150 | 21,05 | |
| 351 | 21,05 | |||
| 799 | 21,05 | |||
| 1 150 | 21,05 | |||
| 01.12.2025 | 11:50:51,694 | 850 | 21,05 | |
| 850 | 21,05 | |||
| 850 | 21,05 | |||
| 01.12.2025 | 11:50:32,479 | 1 000 | 21,05 | |
| 1 000 | 21,05 | |||
| 1 000 | 21,05 | |||
| 01.12.2025 | 11:49:25,365 | 500 | 21,03 | |
| 500 | 21,03 | |||
| 500 | 21,03 | |||
| 01.12.2025 | 11:49:24,499 | 1 000 | 21,03 | |
| 1 000 | 21,03 | |||
| 1 000 | 21,03 | |||
| 01.12.2025 | 11:49:06,734 | 40 | 21,03 | |
| 40 | 21,03 | |||
| 40 | 21,03 | |||
| 01.12.2025 | 11:48:42,553 | 250 | 21,03 | |
| 250 | 21,03 | |||
| 250 | 21,03 | |||
| 01.12.2025 | 11:48:39,824 | 3 | 21,03 | |
| 3 | 21,03 | |||
| 3 | 21,03 | |||
| 01.12.2025 | 11:48:39,744 | 100 | 21,04 | |
| 100 | 21,04 | |||
| 100 | 21,04 | |||
| 01.12.2025 | 11:48:29,730 | 175 | 21,02 | |
| 175 | 21,02 | |||
| 175 | 21,02 | |||
| 01.12.2025 | 11:48:29,653 | 10 | 21,00 | |
| 9 | 21,00 | |||
| 1 | 21,00 | |||
| 10 | 21,00 | |||
| 01.12.2025 | 11:48:17,577 | 1 000 | 21,01 | |
| 1 000 | 21,01 | |||
| 1 000 | 21,01 | |||
| 01.12.2025 | 11:48:14,974 | 1 000 | 21,00 | |
| 1 000 | 21,00 | |||
| 1 000 | 21,00 | |||
| 01.12.2025 | 11:48:14,903 | 958 | 21,00 | |
| 858 | 21,00 | |||
| 100 | 21,00 | |||
| 958 | 21,00 | |||
| 01.12.2025 | 11:47:52,527 | 2 | 21,02 | |
| 2 | 21,02 | |||
| 2 | 21,02 | |||
| 01.12.2025 | 11:47:27,482 | 6 | 21,02 | |
| 6 | 21,02 | |||
| 6 | 21,02 | |||
| 01.12.2025 | 11:47:08,943 | 12 | 21,02 | |
| 12 | 21,02 | |||
| 12 | 21,02 | |||
| 01.12.2025 | 11:47:06,155 | 2 | 21,02 | |
| 2 | 21,02 | |||
| 2 | 21,02 | |||
| 01.12.2025 | 11:46:48,646 | 1 | 21,02 | |
| 1 | 21,02 | |||
| 1 | 21,02 | |||
| 01.12.2025 | 11:46:33,341 | 2 | 21,01 | |
| 2 | 21,01 | |||
| 2 | 21,01 | |||
| 01.12.2025 | 11:45:58,193 | 15 | 21,02 | |
| 15 | 21,02 | |||
| 15 | 21,02 | |||
| 01.12.2025 | 11:45:55,844 | 30 | 21,02 | |
| 30 | 21,02 | |||
| 30 | 21,02 | |||
| 01.12.2025 | 11:45:31,764 | 10 | 21,04 | |
| 10 | 21,04 | |||
| 10 | 21,04 | |||
| 01.12.2025 | 11:45:18,242 | 175 | 21,03 | |
| 175 | 21,03 | |||
| 175 | 21,03 | |||
| 01.12.2025 | 11:45:10,303 | 8 | 21,04 | |
| 8 | 21,04 | |||
| 8 | 21,04 | |||
| 01.12.2025 | 11:44:54,622 | 50 | 21,04 | |
| 50 | 21,04 | |||
| 50 | 21,04 | |||
| 01.12.2025 | 11:44:48,798 | 90 | 21,03 | |
| 90 | 21,03 | |||
| 90 | 21,03 | |||
| 01.12.2025 | 11:44:17,611 | 200 | 21,04 | |
| 200 | 21,04 | |||
| 200 | 21,04 | |||
| 01.12.2025 | 11:43:17,202 | 150 | 21,05 | |
| 150 | 21,05 | |||
| 150 | 21,05 | |||
| 01.12.2025 | 11:43:16,345 | 50 | 21,02 | |
| 50 | 21,02 | |||
| 50 | 21,02 | |||
| 01.12.2025 | 11:43:13,372 | 50 | 21,01 | |
| 50 | 21,01 | |||
| 50 | 21,01 | |||
| 01.12.2025 | 11:43:02,505 | 949 | 21,02 | |
| 949 | 21,02 | |||
| 949 | 21,02 | |||
| 01.12.2025 | 11:42:47,730 | 150 | 21,02 | |
| 150 | 21,02 | |||
| 150 | 21,02 | |||
| 01.12.2025 | 11:42:43,303 | 200 | 21,01 | |
| 200 | 21,01 | |||
| 200 | 21,01 | |||
| 01.12.2025 | 11:42:35,325 | 3 150 | 21,01 | |
| 30 | 21,01 | |||
| 250 | 21,01 | |||
| 2 870 | 21,01 | |||
| 3 150 | 21,01 | |||
| 01.12.2025 | 11:41:56,145 | 850 | 21,04 | |
| 850 | 21,04 | |||
| 850 | 21,04 | |||
| 01.12.2025 | 11:41:43,505 | 850 | 21,04 | |
| 850 | 21,04 | |||
| 850 | 21,04 | |||
| 01.12.2025 | 11:41:42,213 | 1 522 | 21,01 | |
| 600 | 21,01 | |||
| 150 | 21,01 | |||
| 1 369 | 21,01 | |||
| 3 | 21,01 | |||
| 922 | 21,01 | |||
| 01.12.2025 | 11:39:49,945 | 150 | 21,01 | |
| 150 | 21,01 | |||
| 150 | 21,01 | |||
| 01.12.2025 | 11:39:49,904 | 850 | 21,01 | |
| 850 | 21,01 | |||
| 850 | 21,01 | |||
| 01.12.2025 | 11:39:41,900 | 100 | 21,05 | |
| 100 | 21,05 | |||
| 100 | 21,05 | |||
| 01.12.2025 | 11:39:06,134 | 26 | 21,07 | |
| 26 | 21,07 | |||
| 26 | 21,07 | |||
| 01.12.2025 | 11:38:43,285 | 850 | 21,05 | |
| 850 | 21,05 | |||
| 850 | 21,05 | |||
| 01.12.2025 | 11:38:30,293 | 750 | 21,05 | |
| 750 | 21,05 | |||
| 750 | 21,05 | |||
| 01.12.2025 | 11:38:16,378 | 105 | 21,05 | |
| 100 | 21,05 | |||
| 105 | 21,05 | |||
| 5 | 21,05 | |||
| 01.12.2025 | 11:38:16,178 | 300 | 21,04 | |
| 300 | 21,04 | |||
| 300 | 21,04 | |||
| 01.12.2025 | 11:38:13,920 | 20 | 21,05 | |
| 20 | 21,05 | |||
| 20 | 21,05 | |||
| 01.12.2025 | 11:37:58,191 | 480 | 21,03 | |
| 480 | 21,03 | |||
| 480 | 21,03 | |||
| 01.12.2025 | 11:37:52,974 | 1 926 | 21,00 | |
| 50 | 21,00 | |||
| 3 | 21,00 | |||
| 8 | 21,00 | |||
| 106 | 21,00 | |||
| 145 | 21,00 | |||
| 180 | 21,00 | |||
| 25 | 21,00 | |||
| 11 | 21,00 | |||
| 125 | 21,00 | |||
| 500 | 21,00 | |||
| 1 926 | 21,00 | |||
| 719 | 21,00 | |||
| 54 | 21,00 | |||
| 01.12.2025 | 11:37:49,296 | 850 | 21,00 | |
| 30 | 21,00 | |||
| 129 | 21,00 | |||
| 481 | 21,00 | |||
| 850 | 21,00 | |||
| 100 | 21,00 | |||
| 30 | 21,00 | |||
| 80 | 21,00 | |||
| 01.12.2025 | 11:37:49,162 | 5 | 20,99 | |
| 5 | 20,99 | |||
| 5 | 20,99 | |||
| 01.12.2025 | 11:37:49,055 | 125 | 20,99 | |
| 125 | 20,99 | |||
| 125 | 20,99 | |||
| 01.12.2025 | 11:37:44,561 | 800 | 20,98 | |
| 800 | 20,98 | |||
| 800 | 20,98 | |||
| 01.12.2025 | 11:37:44,456 | 850 | 20,98 | |
| 850 | 20,98 | |||
| 850 | 20,98 | |||
| 01.12.2025 | 11:37:25,616 | 160 | 20,97 | |
| 160 | 20,97 | |||
| 160 | 20,97 | |||
| 01.12.2025 | 11:37:20,647 | 70 | 20,97 | |
| 70 | 20,97 | |||
| 70 | 20,97 | |||
| 01.12.2025 | 11:37:11,310 | 600 | 20,98 | |
| 600 | 20,98 | |||
| 600 | 20,98 | |||
| 01.12.2025 | 11:36:56,048 | 100 | 20,97 | |
| 100 | 20,97 | |||
| 100 | 20,97 | |||
| 01.12.2025 | 11:36:54,893 | 375 | 20,95 | |
| 100 | 20,95 | |||
| 125 | 20,95 | |||
| 375 | 20,95 | |||
| 50 | 20,95 | |||
| 100 | 20,95 | |||
| 01.12.2025 | 11:36:45,629 | 238 | 20,94 | |
| 238 | 20,94 | |||
| 238 | 20,94 | |||
| 01.12.2025 | 11:36:43,552 | 10 | 20,94 | |
| 10 | 20,94 | |||
| 10 | 20,94 | |||
| 01.12.2025 | 11:36:30,327 | 480 | 20,94 | |
| 480 | 20,94 | |||
| 480 | 20,94 | |||
| 01.12.2025 | 11:36:17,572 | 200 | 20,93 | |
| 200 | 20,93 | |||
| 200 | 20,93 | |||
| 01.12.2025 | 11:35:57,772 | 100 | 20,93 | |
| 100 | 20,93 | |||
| 100 | 20,93 | |||
| 01.12.2025 | 11:35:56,512 | 200 | 20,94 | |
| 200 | 20,94 | |||
| 200 | 20,94 | |||
| 01.12.2025 | 11:35:24,364 | 850 | 20,92 | |
| 850 | 20,92 | |||
| 850 | 20,92 | |||
| 01.12.2025 | 11:35:06,556 | 300 | 20,90 | |
| 300 | 20,90 | |||
| 300 | 20,90 | |||
| 01.12.2025 | 11:32:53,517 | 1 400 | 20,91 | |
| 1 400 | 20,91 | |||
| 1 400 | 20,91 | |||
| 01.12.2025 | 11:32:47,591 | 100 | 20,90 | |
| 100 | 20,90 | |||
| 100 | 20,90 | |||
| 01.12.2025 | 11:32:36,156 | 125 | 20,89 | |
| 125 | 20,89 | |||
| 125 | 20,89 | |||
| 01.12.2025 | 11:32:01,511 | 480 | 20,89 | |
| 480 | 20,89 | |||
| 480 | 20,89 | |||
| 01.12.2025 | 11:31:59,923 | 65 | 20,88 | |
| 65 | 20,88 | |||
| 65 | 20,88 | |||
| 01.12.2025 | 11:31:59,649 | 300 | 20,88 | |
| 300 | 20,88 | |||
| 300 | 20,88 | |||
| 01.12.2025 | 11:30:51,378 | 200 | 20,89 | |
| 200 | 20,89 | |||
| 200 | 20,89 | |||
| 01.12.2025 | 11:30:13,518 | 5 | 20,88 | |
| 5 | 20,88 | |||
| 5 | 20,88 | |||
| 01.12.2025 | 11:28:49,587 | 200 | 20,88 | |
| 200 | 20,88 | |||
| 200 | 20,88 | |||
| 01.12.2025 | 11:28:40,916 | 100 | 20,89 | |
| 100 | 20,89 | |||
| 100 | 20,89 | |||
| 01.12.2025 | 11:27:39,380 | 649 | 20,89 | |
| 649 | 20,89 | |||
| 649 | 20,89 | |||
| 01.12.2025 | 11:27:12,632 | 550 | 20,88 | |
| 450 | 20,88 | |||
| 550 | 20,88 | |||
| 100 | 20,88 | |||
| 01.12.2025 | 11:27:10,835 | 130 | 20,86 | |
| 130 | 20,86 | |||
| 130 | 20,86 | |||
| 01.12.2025 | 11:26:51,595 | 100 | 20,87 | |
| 100 | 20,87 | |||
| 100 | 20,87 | |||
| 01.12.2025 | 11:26:14,012 | 600 | 20,73 | |
| 600 | 20,73 | |||
| 600 | 20,73 | |||
| 01.12.2025 | 11:24:41,705 | 32 | 20,85 | |
| 32 | 20,85 | |||
| 32 | 20,85 | |||
| 01.12.2025 | 11:24:20,556 | 850 | 20,85 | |
| 850 | 20,85 | |||
| 850 | 20,85 | |||
| 01.12.2025 | 11:24:13,646 | 404 | 20,84 | |
| 404 | 20,84 | |||
| 404 | 20,84 | |||
| 01.12.2025 | 11:24:13,590 | 850 | 20,84 | |
| 850 | 20,84 | |||
| 850 | 20,84 | |||
| 01.12.2025 | 11:23:40,815 | 720 | 20,85 | |
| 720 | 20,85 | |||
| 720 | 20,85 | |||
| 01.12.2025 | 11:23:03,928 | 339 | 20,84 | |
| 339 | 20,84 | |||
| 339 | 20,84 | |||
| 01.12.2025 | 11:22:33,090 | 480 | 20,84 | |
| 480 | 20,84 | |||
| 480 | 20,84 | |||
| 01.12.2025 | 11:22:13,087 | 230 | 20,88 | |
| 230 | 20,88 | |||
| 230 | 20,88 | |||
| 01.12.2025 | 11:22:02,223 | 1 200 | 20,90 | |
| 700 | 20,90 | |||
| 1 200 | 20,90 | |||
| 500 | 20,90 | |||
| 01.12.2025 | 11:21:59,381 | 300 | 20,87 | |
| 300 | 20,87 | |||
| 300 | 20,87 | |||
| 01.12.2025 | 11:21:46,973 | 500 | 20,89 | |
| 500 | 20,89 | |||
| 500 | 20,89 | |||
| 01.12.2025 | 11:20:59,058 | 100 | 20,89 | |
| 100 | 20,89 | |||
| 100 | 20,89 | |||
| 01.12.2025 | 11:20:08,748 | 50 | 20,81 | |
| 50 | 20,81 | |||
| 50 | 20,81 | |||
| 01.12.2025 | 11:19:57,785 | 100 | 20,79 | |
| 100 | 20,79 | |||
| 100 | 20,79 | |||
| 01.12.2025 | 11:18:08,518 | 340 | 20,80 | |
| 190 | 20,80 | |||
| 340 | 20,80 | |||
| 150 | 20,80 | |||
| 01.12.2025 | 11:18:01,188 | 200 | 20,78 | |
| 200 | 20,78 | |||
| 200 | 20,78 | |||
| 01.12.2025 | 11:17:52,068 | 60 | 20,77 | |
| 60 | 20,77 | |||
| 60 | 20,77 | |||
| 01.12.2025 | 11:17:50,604 | 526 | 20,76 | |
| 526 | 20,76 | |||
| 526 | 20,76 | |||
| 01.12.2025 | 11:17:44,191 | 400 | 20,76 | |
| 400 | 20,76 | |||
| 400 | 20,76 | |||
| 01.12.2025 | 11:17:41,512 | 700 | 20,77 | |
| 700 | 20,77 | |||
| 700 | 20,77 | |||
| 01.12.2025 | 11:17:33,820 | 850 | 20,76 | |
| 650 | 20,76 | |||
| 200 | 20,76 | |||
| 850 | 20,76 | |||
| 01.12.2025 | 11:17:33,755 | 850 | 20,76 | |
| 850 | 20,76 | |||
| 850 | 20,76 | |||
| 01.12.2025 | 11:17:27,038 | 74 | 20,77 | |
| 74 | 20,77 | |||
| 74 | 20,77 | |||
| 01.12.2025 | 11:17:21,145 | 159 | 20,78 | |
| 159 | 20,78 | |||
| 159 | 20,78 | |||
| 01.12.2025 | 11:17:05,051 | 100 | 20,75 | |
| 100 | 20,75 | |||
| 100 | 20,75 | |||
| 01.12.2025 | 11:16:59,641 | 100 | 20,75 | |
| 100 | 20,75 | |||
| 100 | 20,75 | |||
| 01.12.2025 | 11:16:27,013 | 850 | 20,75 | |
| 850 | 20,75 | |||
| 850 | 20,75 | |||
| 01.12.2025 | 11:15:40,226 | 210 | 20,73 | |
| 210 | 20,73 | |||
| 210 | 20,73 | |||
| 01.12.2025 | 11:14:49,396 | 10 | 20,72 | |
| 10 | 20,72 | |||
| 10 | 20,72 | |||
| 01.12.2025 | 11:14:32,181 | 50 | 20,70 | |
| 50 | 20,70 | |||
| 50 | 20,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 441,00
Ask: 1 441,00
Umsatz: 104 956 TEUR -
Nvidia Corp.
Bid: 154,44 / Ask: 154,52
Umsatz: 43 928 TEUR -
Airbus SE
Bid: 193,26 / Ask: 193,76
Umsatz: 31 940 TEUR -
Alphabet Inc. Class A
Bid: 272,30 / Ask: 272,45
Umsatz: 19 377 TEUR -
Novo-Nordisk AS
Bid: 41,875 / Ask: 42,015
Umsatz: 17 119 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 21:21:08
Letzte Aktualisierung:
01.12.2025 @ 21:21:08