Tradegate Exchange

thyssenkrupp AG

652

484

9.26

Date	Time	Volume	Order Volume	Price
23/10/2025	12:28:42.092	3 100		9.26
			3 100	9.26
			3 100	9.26
23/10/2025	12:28:33.344	1 100		9.26
			1 100	9.26
			200	9.26
			900	9.26
23/10/2025	12:27:57.190	150		9.266
			150	9.266
			150	9.266
23/10/2025	12:27:55.403	400		9.27
			400	9.27
			400	9.27
23/10/2025	12:27:55.067	600		9.27
			600	9.27
			600	9.27
23/10/2025	12:27:54.440	1 431		9.282
			1 431	9.282
			600	9.282
			831	9.282
23/10/2025	12:27:52.920	600		9.282
			600	9.282
			600	9.282
23/10/2025	12:27:52.874	300		9.29
			300	9.29
			300	9.29
23/10/2025	12:27:52.809	210		9.30
			210	9.30
			200	9.30
			10	9.30
23/10/2025	12:27:52.737	105		9.306
			105	9.306
			105	9.306
23/10/2025	12:27:37.652	600		9.306
			600	9.306
			600	9.306
23/10/2025	12:27:00.572	850		9.306
			850	9.306
			850	9.306
23/10/2025	12:26:39.435	50		9.308
			50	9.308
			50	9.308
23/10/2025	12:25:50.385	5		9.316
			5	9.316
			5	9.316
23/10/2025	12:25:04.562	200		9.332
			200	9.332
			200	9.332
23/10/2025	12:24:45.672	33		9.316
			33	9.316
			33	9.316
23/10/2025	12:22:46.695	10		9.334
			10	9.334
			10	9.334
23/10/2025	12:22:03.393	80		9.31
			80	9.31
			80	9.31
23/10/2025	12:22:00.225	300		9.31
			300	9.31
			300	9.31
23/10/2025	12:20:42.286	20		9.306
			20	9.306
			20	9.306
23/10/2025	12:19:19.767	113		9.318
			113	9.318
			113	9.318
23/10/2025	12:17:27.679	174		9.31
			174	9.31
			163	9.31
			11	9.31
23/10/2025	12:13:54.059	800		9.30
			800	9.30
			600	9.30
			200	9.30
23/10/2025	12:13:51.974	251		9.30
			251	9.30
			251	9.30
23/10/2025	12:13:21.655	6		9.304
			6	9.304
			6	9.304
23/10/2025	12:13:15.760	50		9.29
			50	9.29
			50	9.29
23/10/2025	12:13:14.626	145		9.29
			45	9.29
			100	9.29
			145	9.29
23/10/2025	12:13:14.560	55		9.29
			55	9.29
			55	9.29
23/10/2025	12:11:23.596	50		9.304
			50	9.304
			50	9.304
23/10/2025	12:10:51.011	200		9.302
			200	9.302
			200	9.302
23/10/2025	12:10:50.882	500		9.32
			500	9.32
			500	9.32
23/10/2025	12:10:21.865	7 330		9.322
			7 330	9.322
			7 330	9.322
23/10/2025	12:10:11.007	1 100		9.344
			1 100	9.344
			1 100	9.344
23/10/2025	12:10:01.936	125		9.348
			125	9.348
			125	9.348
23/10/2025	12:08:08.151	100		9.346
			100	9.346
			100	9.346
23/10/2025	12:07:52.351	1		9.36
			1	9.36
			1	9.36
23/10/2025	12:07:16.231	1		9.346
			1	9.346
			1	9.346
23/10/2025	12:04:53.149	197		9.338
			197	9.338
			197	9.338
23/10/2025	12:04:36.147	460		9.35
			460	9.35
			460	9.35
23/10/2025	12:04:18.313	51		9.36
			51	9.36
			51	9.36
23/10/2025	12:04:04.099	800		9.36
			800	9.36
			800	9.36
23/10/2025	12:04:01.613	1		9.36
			1	9.36
			1	9.36
23/10/2025	12:02:46.960	100		9.366
			100	9.366
			100	9.366
23/10/2025	12:01:48.363	750		9.37
			750	9.37
			750	9.37
23/10/2025	12:01:46.930	309		9.37
			309	9.37
			309	9.37
23/10/2025	12:01:26.222	950		9.37
			950	9.37
			950	9.37
23/10/2025	12:01:15.233	950		9.37
			950	9.37
			950	9.37
23/10/2025	12:01:06.051	3		9.372
			3	9.372
			3	9.372
23/10/2025	12:00:44.128	427		9.386
			427	9.386
			427	9.386
23/10/2025	12:00:12.497	700		9.36
			500	9.36
			700	9.36
			200	9.36
23/10/2025	12:00:01.556	2 294		9.36
			1 294	9.36
			1 000	9.36
			2 294	9.36
23/10/2025	11:59:53.072	750		9.378
			750	9.378
			750	9.378
23/10/2025	11:59:53.034	760		9.378
			760	9.378
			750	9.378
			10	9.378
23/10/2025	11:59:52.920	500		9.40
			500	9.40
			500	9.40
23/10/2025	11:59:34.936	10		9.418
			10	9.418
			10	9.418
23/10/2025	11:59:17.787	200		9.406
			200	9.406
			200	9.406
23/10/2025	11:59:09.022	50		9.418
			50	9.418
			50	9.418
23/10/2025	11:58:18.216	850		9.404
			850	9.404
			850	9.404
23/10/2025	11:58:11.378	2		9.412
			2	9.412
			2	9.412
23/10/2025	11:57:57.262	350		9.404
			350	9.404
			300	9.404
			50	9.404
23/10/2025	11:57:24.369	950		9.404
			950	9.404
			950	9.404
23/10/2025	11:56:58.481	205		9.404
			205	9.404
			205	9.404
23/10/2025	11:56:58.353	300		9.404
			75	9.404
			225	9.404
			300	9.404
23/10/2025	11:55:55.594	650		9.474
			650	9.474
			650	9.474
23/10/2025	11:53:57.035	500		9.49
			500	9.49
			500	9.49
23/10/2025	11:53:46.117	200		9.474
			200	9.474
			200	9.474
23/10/2025	11:52:37.737	1		9.482
			1	9.482
			1	9.482
23/10/2025	11:52:03.424	10		9.482
			10	9.482
			10	9.482
23/10/2025	11:51:38.247	9		9.484
			9	9.484
			9	9.484
23/10/2025	11:51:14.883	105		9.494
			105	9.494
			105	9.494
23/10/2025	11:51:11.423	380		9.484
			380	9.484
			380	9.484
23/10/2025	11:51:03.249	1		9.494
			1	9.494
			1	9.494
23/10/2025	11:50:10.439	100		9.496
			100	9.496
			100	9.496
23/10/2025	11:49:43.624	3		9.504
			3	9.504
			3	9.504
23/10/2025	11:48:14.721	350		9.49
			350	9.49
			350	9.49
23/10/2025	11:46:58.995	20		9.50
			20	9.50
			20	9.50
23/10/2025	11:45:58.964	1 000		9.514
			1 000	9.514
			1 000	9.514
23/10/2025	11:44:28.084	100		9.498
			100	9.498
			100	9.498
23/10/2025	11:44:16.619	3		9.512
			3	9.512
			3	9.512
23/10/2025	11:44:16.195	200		9.498
			200	9.498
			200	9.498
23/10/2025	11:42:04.003	140		9.504
			140	9.504
			140	9.504
23/10/2025	11:42:03.955	1 700		9.504
			1 700	9.504
			1 700	9.504
23/10/2025	11:41:24.582	1 100		9.504
			1 100	9.504
			1 100	9.504
23/10/2025	11:41:07.136	500		9.49
			500	9.49
			500	9.49
23/10/2025	11:40:22.755	105		9.50
			105	9.50
			105	9.50
23/10/2025	11:39:26.489	400		9.488
			150	9.488
			400	9.488
			250	9.488
23/10/2025	11:39:20.784	600		9.488
			600	9.488
			600	9.488
23/10/2025	11:39:00.774	150		9.50
			150	9.50
			150	9.50
23/10/2025	11:38:53.418	9		9.504
			9	9.504
			9	9.504
23/10/2025	11:37:39.876	100		9.512
			100	9.512
			100	9.512
23/10/2025	11:37:25.649	25		9.50
			25	9.50
			25	9.50
23/10/2025	11:37:19.257	500		9.512
			500	9.512
			500	9.512
23/10/2025	11:37:14.089	5		9.512
			5	9.512
			5	9.512
23/10/2025	11:35:53.237	300		9.518
			300	9.518
			300	9.518
23/10/2025	11:35:17.077	600		9.50
			600	9.50
			600	9.50
23/10/2025	11:35:08.616	800		9.50
			800	9.50
			800	9.50
23/10/2025	11:32:11.615	60		9.478
			60	9.478
			60	9.478
23/10/2025	11:30:02.422	100		9.478
			100	9.478
			100	9.478
23/10/2025	11:29:51.167	600		9.478
			600	9.478
			600	9.478
23/10/2025	11:29:09.220	200		9.482
			200	9.482
			200	9.482
23/10/2025	11:28:30.845	1 000		9.494
			1 000	9.494
			1 000	9.494
23/10/2025	11:28:24.410	200		9.484
			200	9.484
			200	9.484
23/10/2025	11:28:12.790	91		9.49
			91	9.49
			91	9.49
23/10/2025	11:27:56.299	700		9.49
			700	9.49
			700	9.49
23/10/2025	11:26:33.425	1 000		9.496
			1 000	9.496
			1 000	9.496
23/10/2025	11:26:29.425	880		9.482
			880	9.482
			880	9.482
23/10/2025	11:26:13.902	750		9.502
			750	9.502
			750	9.502
23/10/2025	11:26:06.176	250		9.518
			250	9.518
			250	9.518
23/10/2025	11:26:02.163	750		9.518
			750	9.518
			750	9.518
23/10/2025	11:25:33.764	105		9.518
			105	9.518
			105	9.518
23/10/2025	11:25:22.511	2		9.518
			2	9.518
			2	9.518
23/10/2025	11:25:18.800	2 100		9.518
			2 100	9.518
			2 100	9.518
23/10/2025	11:24:11.841	50		9.518
			50	9.518
			50	9.518
23/10/2025	11:23:46.249	800		9.51
			800	9.51
			800	9.51
23/10/2025	11:23:21.324	2		9.518
			2	9.518
			2	9.518
23/10/2025	11:22:56.599	159		9.508
			159	9.508
			159	9.508
23/10/2025	11:22:01.315	2		9.518
			2	9.518
			2	9.518
23/10/2025	11:21:55.649	2		9.508
			2	9.508
			2	9.508
23/10/2025	11:20:02.300	1 000		9.516
			1 000	9.516
			1 000	9.516
23/10/2025	11:19:57.664	20		9.506
			20	9.506
			20	9.506
23/10/2025	11:19:55.751	5		9.516
			5	9.516
			5	9.516
23/10/2025	11:19:43.090	5 980		9.50
			1 000	9.50
			250	9.50
			150	9.50
			1 700	9.50
			5 954	9.50
			100	9.50
			100	9.50
			200	9.50
			380	9.50
			500	9.50
			250	9.50
			350	9.50
			500	9.50
			40	9.50
			200	9.50
			26	9.50
			10	9.50
			250	9.50
23/10/2025	11:19:37.858	1 432		9.49
			1 132	9.49
			1 432	9.49
			300	9.49
23/10/2025	11:19:20.517	400		9.482
			400	9.482
			400	9.482
23/10/2025	11:19:10.154	3 377		9.48
			15	9.48
			2 477	9.48
			200	9.48
			900	9.48
			3 162	9.48
23/10/2025	11:18:36.858	1 100		9.48
			1 100	9.48
			500	9.48
			600	9.48
23/10/2025	11:18:03.261	50		9.476
			50	9.476
			50	9.476
23/10/2025	11:17:31.100	10		9.468
			10	9.468
			10	9.468
23/10/2025	11:16:30.152	309		9.458
			309	9.458
			309	9.458
23/10/2025	11:16:06.230	15		9.468
			15	9.468
			15	9.468
23/10/2025	11:15:53.844	33		9.468
			33	9.468
			33	9.468
23/10/2025	11:13:19.025	250		9.44
			250	9.44
			250	9.44
23/10/2025	11:12:50.762	1 000		9.44
			1 000	9.44
			1 000	9.44
23/10/2025	11:11:52.560	106		9.472
			106	9.472
			106	9.472
23/10/2025	11:11:30.626	120		9.464
			120	9.464
			120	9.464
23/10/2025	11:10:53.607	500		9.464
			500	9.464
			500	9.464
23/10/2025	11:10:26.093	60		9.474
			60	9.474
			60	9.474
23/10/2025	11:10:05.006	20		9.474
			20	9.474
			20	9.474
23/10/2025	11:09:56.034	250		9.474
			250	9.474
			250	9.474
23/10/2025	11:09:41.247	100		9.47
			100	9.47
			100	9.47
23/10/2025	11:08:52.979	15		9.478
			15	9.478
			15	9.478
23/10/2025	11:08:31.477	100		9.478
			100	9.478
			100	9.478
23/10/2025	11:08:17.558	1 100		9.478
			1 100	9.478
			1 100	9.478
23/10/2025	11:08:07.048	650		9.472
			650	9.472
			650	9.472
23/10/2025	11:06:56.108	650		9.474
			650	9.474
			650	9.474
23/10/2025	11:05:17.155	1 100		9.478
			1 100	9.478
			1 100	9.478
23/10/2025	11:05:16.748	655		9.474
			5	9.474
			250	9.474
			300	9.474
			105	9.474
			650	9.474
23/10/2025	11:02:16.841	1 050		9.48
			400	9.48
			1 050	9.48
			200	9.48
			450	9.48
23/10/2025	11:00:44.630	300		9.47
			300	9.47
			300	9.47
23/10/2025	11:00:35.929	27		9.478
			27	9.478
			27	9.478
23/10/2025	11:00:34.584	200		9.47
			200	9.47
			200	9.47
23/10/2025	10:59:23.787	500		9.468
			500	9.468
			500	9.468
23/10/2025	10:59:08.238	14 400		9.46
			14 400	9.46
			14 400	9.46
23/10/2025	10:59:00.164	600		9.47
			600	9.47
			600	9.47
23/10/2025	10:59:00.112	22		9.47
			22	9.47
			22	9.47
23/10/2025	10:58:31.051	650		9.476
			650	9.476
			650	9.476
23/10/2025	10:58:25.121	400		9.478
			400	9.478
			400	9.478
23/10/2025	10:57:48.730	276		9.462
			276	9.462
			276	9.462
23/10/2025	10:57:36.951	111		9.454
			111	9.454
			111	9.454
23/10/2025	10:56:47.980	400		9.452
			400	9.452
			400	9.452
23/10/2025	10:56:41.243	50		9.44
			50	9.44
			50	9.44
23/10/2025	10:56:32.449	529		9.454
			529	9.454
			529	9.454
23/10/2025	10:56:25.147	6		9.454
			6	9.454
			6	9.454
23/10/2025	10:56:03.495	200		9.456
			200	9.456
			200	9.456
23/10/2025	10:55:03.624	63 900		9.46
			9	9.46
			450	9.46
			500	9.46
			200	9.46
			15 000	9.46
			63 900	9.46
			44 077	9.46
			3	9.46
			200	9.46
			20	9.46
			1 441	9.46
			2 000	9.46
23/10/2025	10:53:11.622	1 100		9.448
			1 100	9.448
			1 100	9.448
23/10/2025	10:53:03.015	159		9.45
			159	9.45
			159	9.45
23/10/2025	10:52:34.688	700		9.45
			700	9.45
			700	9.45
23/10/2025	10:51:35.173	1 000		9.44
			1 000	9.44
			1 000	9.44
23/10/2025	10:51:23.390	100		9.448
			100	9.448
			100	9.448
23/10/2025	10:51:21.088	20		9.448
			20	9.448
			20	9.448
23/10/2025	10:51:18.086	500		9.44
			500	9.44
			500	9.44
23/10/2025	10:50:50.906	30		9.448
			30	9.448
			30	9.448
23/10/2025	10:50:26.216	600		9.41
			600	9.41
			600	9.41
23/10/2025	10:50:19.073	450		9.438
			450	9.438
			450	9.438
23/10/2025	10:49:26.250	200		9.43
			200	9.43
			200	9.43
23/10/2025	10:48:08.566	200		9.402
			200	9.402
			200	9.402
23/10/2025	10:47:00.138	58 925		9.42
			58 910	9.42
			15	9.42
			25	9.42
			58 900	9.42
23/10/2025	10:45:30.178	1 100		9.414
			1 100	9.414
			1 100	9.414
23/10/2025	10:45:19.975	500		9.414
			500	9.414
			500	9.414
23/10/2025	10:44:12.439	100		9.402
			100	9.402
			100	9.402
23/10/2025	10:43:56.015	800		9.402
			800	9.402
			800	9.402
23/10/2025	10:43:44.181	215		9.402
			215	9.402
			215	9.402
23/10/2025	10:42:58.908	500		9.416
			500	9.416
			500	9.416
23/10/2025	10:42:56.692	100		9.416
			100	9.416
			100	9.416
23/10/2025	10:42:25.401	31		9.412
			31	9.412
			31	9.412
23/10/2025	10:41:49.367	1 023		9.43
			1 023	9.43
			872	9.43
			151	9.43
23/10/2025	10:41:44.656	1 100		9.418
			1 100	9.418
			1 100	9.418
23/10/2025	10:39:57.880	820		9.436
			820	9.436
			820	9.436
23/10/2025	10:39:41.041	16		9.438
			16	9.438
			16	9.438
23/10/2025	10:39:40.652	200		9.444
			200	9.444
			200	9.444
23/10/2025	10:39:12.060	58 059		9.432
			12 000	9.432
			36 059	9.432
			10 000	9.432
			58 059	9.432
23/10/2025	10:38:23.347	65 441		9.43
			60 000	9.43
			65 441	9.43
			5 441	9.43
23/10/2025	10:37:43.014	900		9.43
			900	9.43
			900	9.43
23/10/2025	10:37:35.220	106		9.42
			106	9.42
			106	9.42
23/10/2025	10:37:04.004	107		9.422
			107	9.422
			107	9.422
23/10/2025	10:35:36.683	44		9.402
			44	9.402
			44	9.402
23/10/2025	10:35:28.641	55		9.402
			55	9.402
			55	9.402
23/10/2025	10:35:09.597	4		9.402
			4	9.402
			4	9.402
23/10/2025	10:35:07.863	15		9.402
			15	9.402
			15	9.402
23/10/2025	10:34:42.653	150		9.41
			150	9.41
			150	9.41
23/10/2025	10:34:40.888	2 850		9.40
			2 850	9.40
			2 850	9.40
23/10/2025	10:34:28.935	850		9.402
			850	9.402
			850	9.402
23/10/2025	10:33:23.296	584		9.404
			584	9.404
			584	9.404
23/10/2025	10:33:14.054	50		9.418
			50	9.418
			50	9.418
23/10/2025	10:32:16.614	40		9.408
			40	9.408
			40	9.408
23/10/2025	10:30:53.044	1		9.418
			1	9.418
			1	9.418
23/10/2025	10:30:06.153	2		9.41
			2	9.41
			2	9.41
23/10/2025	10:30:04.885	400		9.41
			400	9.41
			400	9.41
23/10/2025	10:29:37.818	5 441		9.424
			5 441	9.424
			5 441	9.424
23/10/2025	10:29:34.326	11 024		9.424
			11 024	9.424
			11 024	9.424
23/10/2025	10:29:29.249	1 000		9.422
			1 000	9.422
			1 000	9.422
23/10/2025	10:29:18.147	1 100		9.422
			1 100	9.422
			1 100	9.422
23/10/2025	10:28:03.528	32		9.42
			32	9.42
			11	9.42
			21	9.42
23/10/2025	10:27:47.559	1 100		9.412
			1 100	9.412
			1 100	9.412
23/10/2025	10:27:43.338	12		9.412
			12	9.412
			12	9.412
23/10/2025	10:26:42.204	600		9.412
			600	9.412
			600	9.412
23/10/2025	10:25:41.922	50		9.414
			50	9.414
			50	9.414
23/10/2025	10:25:06.678	560		9.428
			560	9.428
			560	9.428
23/10/2025	10:24:47.554	1 100		9.422
			1 100	9.422
			1 100	9.422
23/10/2025	10:24:23.763	700		9.412
			700	9.412
			700	9.412
23/10/2025	10:24:08.169	680		9.41
			680	9.41
			674	9.41
			6	9.41
23/10/2025	10:23:43.357	6		9.418
			6	9.418
			6	9.418
23/10/2025	10:23:21.358	5		9.42
			5	9.42
			5	9.42
23/10/2025	10:23:10.640	80		9.412
			80	9.412
			80	9.412
23/10/2025	10:23:08.298	16		9.42
			16	9.42
			16	9.42
23/10/2025	10:23:06.112	451		9.428
			250	9.428
			200	9.428
			451	9.428
			1	9.428
23/10/2025	10:21:47.605	700		9.428
			700	9.428
			700	9.428
23/10/2025	10:20:57.474	140		9.412
			140	9.412
			140	9.412
23/10/2025	10:18:58.125	1 100		9.442
			1 100	9.442
			1 100	9.442
23/10/2025	10:18:27.005	573		9.44
			573	9.44
			15	9.44
			558	9.44
23/10/2025	10:18:03.135	700		9.44
			700	9.44
			700	9.44
23/10/2025	10:18:01.337	250		9.438
			250	9.438
			250	9.438
23/10/2025	10:18:01.105	750		9.438
			750	9.438
			750	9.438
23/10/2025	10:17:44.592	700		9.44
			700	9.44
			700	9.44
23/10/2025	10:17:43.764	42		9.44
			42	9.44
			42	9.44
23/10/2025	10:17:31.542	2		9.438
			2	9.438
			2	9.438
23/10/2025	10:16:47.989	1 704		9.446
			1 704	9.446
			1 704	9.446
23/10/2025	10:16:42.632	1 100		9.44
			1 100	9.44
			1 100	9.44
23/10/2025	10:16:09.481	140		9.448
			5	9.448
			140	9.448
			135	9.448
23/10/2025	10:15:50.019	1 050		9.448
			1 050	9.448
			1 050	9.448
23/10/2025	10:15:46.976	900		9.44
			900	9.44
			900	9.44
23/10/2025	10:15:46.776	36		9.438
			36	9.438
			36	9.438
23/10/2025	10:15:41.394	200		9.438
			200	9.438
			200	9.438
23/10/2025	10:15:31.118	1 100		9.44
			1 100	9.44
			1 100	9.44
23/10/2025	10:15:30.794	250		9.438
			250	9.438
			250	9.438
23/10/2025	10:15:30.339	650		9.438
			650	9.438
			650	9.438
23/10/2025	10:15:22.007	1 100		9.438
			1 100	9.438
			1 100	9.438
23/10/2025	10:15:07.693	11		9.444
			11	9.444
			11	9.444
23/10/2025	10:13:33.679	500		9.446
			500	9.446
			500	9.446
23/10/2025	10:13:12.397	32		9.43
			32	9.43
			32	9.43
23/10/2025	10:12:26.730	10 583		9.40
			10 583	9.40
			7 890	9.40
			2 693	9.40
23/10/2025	10:11:59.651	1		9.436
			1	9.436
			1	9.436
23/10/2025	10:11:49.596	1 000		9.424
			1 000	9.424
			1 000	9.424
23/10/2025	10:11:25.059	110		9.442
			110	9.442
			110	9.442
23/10/2025	10:11:18.299	100		9.442
			100	9.442
			100	9.442
23/10/2025	10:10:39.091	1 050		9.448
			1 050	9.448
			1 050	9.448
23/10/2025	10:10:23.319	106		9.444
			106	9.444
			106	9.444
23/10/2025	10:10:03.748	10		9.44
			10	9.44
			10	9.44
23/10/2025	10:09:41.550	110		9.44
			110	9.44
			110	9.44
23/10/2025	10:09:41.425	170		9.44
			170	9.44
			170	9.44
23/10/2025	10:09:35.914	3		9.432
			3	9.432
			3	9.432
23/10/2025	10:09:25.895	48		9.422
			48	9.422
			48	9.422
23/10/2025	10:09:11.102	87		9.41
			87	9.41
			87	9.41
23/10/2025	10:09:02.402	22		9.414
			22	9.414
			22	9.414
23/10/2025	10:08:50.256	262		9.416
			262	9.416
			262	9.416
23/10/2025	10:08:35.319	75		9.406
			75	9.406
			75	9.406
23/10/2025	10:08:27.670	1 000		9.406
			1 000	9.406
			1 000	9.406
23/10/2025	10:08:24.488	1 780		9.39
			1 780	9.39
			1 780	9.39
23/10/2025	10:08:18.931	1 000		9.408
			1 000	9.408
			1 000	9.408
23/10/2025	10:08:07.003	60		9.41
			60	9.41
			60	9.41
23/10/2025	10:08:05.247	20		9.402
			20	9.402
			20	9.402
23/10/2025	10:07:40.890	40		9.398
			40	9.398
			40	9.398
23/10/2025	10:07:34.638	535		9.40
			535	9.40
			535	9.40
23/10/2025	10:07:12.032	3 350		9.40
			1 735	9.40
			3 250	9.40
			500	9.40
			70	9.40
			1 045	9.40
			100	9.40
23/10/2025	10:05:54.868	750		9.402
			750	9.402
			750	9.402
23/10/2025	10:05:15.070	100		9.404
			100	9.404
			100	9.404
23/10/2025	10:04:56.050	600		9.406
			600	9.406
			600	9.406
23/10/2025	10:04:32.253	200		9.41
			200	9.41
			200	9.41
23/10/2025	10:04:02.346	100		9.406
			100	9.406
			100	9.406
23/10/2025	10:03:57.729	130		9.406
			130	9.406
			130	9.406
23/10/2025	10:02:00.806	100		9.424
			100	9.424
			100	9.424
23/10/2025	10:01:45.907	111		9.416
			111	9.416
			111	9.416
23/10/2025	10:00:19.558	5 293		9.40
			150	9.40
			100	9.40
			43	9.40
			1 000	9.40
			3 000	9.40
			5 293	9.40
			1 000	9.40
23/10/2025	10:00:11.036	16 827		9.39
			16 827	9.39
			1 102	9.39
			15 000	9.39
			500	9.39
			210	9.39
			15	9.39
23/10/2025	10:00:00.725	1 100		9.388
			1 100	9.388
			1 100	9.388
23/10/2025	09:58:35.496	200		9.37
			200	9.37
			200	9.37
23/10/2025	09:58:12.194	120		9.362
			120	9.362
			120	9.362
23/10/2025	09:57:30.632	15		9.378
			15	9.378
			15	9.378
23/10/2025	09:57:20.575	200		9.37
			200	9.37
			200	9.37
23/10/2025	09:57:13.476	52		9.37
			52	9.37
			52	9.37
23/10/2025	09:56:15.618	285		9.37
			285	9.37
			285	9.37
23/10/2025	09:55:37.510	1 040		9.36
			1 040	9.36
			1 040	9.36
23/10/2025	09:55:30.082	1 100		9.36
			1 100	9.36
			1 100	9.36
23/10/2025	09:55:29.992	270		9.358
			270	9.358
			270	9.358
23/10/2025	09:55:22.827	2 150		9.33
			2 150	9.33
			2 150	9.33
23/10/2025	09:55:16.424	850		9.34
			850	9.34
			850	9.34
23/10/2025	09:54:47.144	1 025		9.336
			1 025	9.336
			1 025	9.336
23/10/2025	09:53:54.542	811		9.34
			811	9.34
			811	9.34
23/10/2025	09:53:03.375	500		9.328
			500	9.328
			500	9.328
23/10/2025	09:53:00.173	100		9.328
			21	9.328
			79	9.328
			100	9.328
23/10/2025	09:52:52.318	11		9.334
			11	9.334
			11	9.334
23/10/2025	09:52:32.130	150		9.332
			150	9.332
			150	9.332
23/10/2025	09:52:06.131	78		9.336
			78	9.336
			78	9.336
23/10/2025	09:51:49.038	18		9.324
			18	9.324
			18	9.324
23/10/2025	09:51:35.690	400		9.33
			400	9.33
			400	9.33
23/10/2025	09:51:05.877	600		9.334
			600	9.334
			600	9.334
23/10/2025	09:50:50.815	22 400		9.358
			22 400	9.358
			22 400	9.358
23/10/2025	09:50:10.543	600		9.342
			600	9.342
			600	9.342

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.518 / Ask: 2.557
Volume: 7 237 844
-18.15%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 12:35:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice