Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1079
3929
105,7158
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 09:16:11,306 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:16:11,213 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:16:10,603 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:16:10,302 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:16:10,205 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:16:09,899 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:16:09,702 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:16:09,398 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:16:08,894 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:16:08,096 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:16:07,989 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:16:07,888 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:16:07,587 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:16:07,485 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:16:07,185 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:16:06,684 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:16:05,574 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:16:04,884 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:16:04,768 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:16:04,669 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 12.08.2025 | 09:16:04,269 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:16:04,067 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:16:03,964 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:16:03,765 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:16:03,161 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:16:02,454 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:16:02,152 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:15:49,393 | 18 | 105,2251 | |
| 18 | 105,2251 | |||
| 18 | 105,2251 | |||
| 12.08.2025 | 09:15:42,618 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:15:42,545 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:15:42,245 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:15:42,049 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:15:41,242 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:15:41,039 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:15:40,944 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:15:40,838 | 2 | 105,2549 | |
| 2 | 105,2549 | |||
| 2 | 105,2549 | |||
| 12.08.2025 | 09:15:39,725 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 12.08.2025 | 09:15:39,631 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:15:38,490 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:15:38,426 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:15:37,420 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:15:37,224 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:15:36,817 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:15:36,615 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:15:36,116 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:15:35,910 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:15:35,210 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:15:34,346 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:15:34,280 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:15:34,200 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:15:34,101 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:15:33,597 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:15:33,302 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:15:18,107 | 21 | 105,2351 | |
| 21 | 105,2351 | |||
| 21 | 105,2351 | |||
| 12.08.2025 | 09:15:16,297 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:15:14,185 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:15:13,482 | 5 | 105,2549 | |
| 5 | 105,2549 | |||
| 5 | 105,2549 | |||
| 12.08.2025 | 09:15:13,382 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:15:12,777 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:15:12,374 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:15:12,274 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:15:12,074 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:15:11,972 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:15:11,771 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:15:10,667 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:15:10,163 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:15:09,861 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:15:09,662 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:15:09,273 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 12.08.2025 | 09:15:09,156 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 12.08.2025 | 09:15:08,852 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 12.08.2025 | 09:15:07,247 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:15:06,944 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:15:06,752 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:15:06,685 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:15:06,639 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:15:06,336 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:15:05,133 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:15:04,729 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:15:04,227 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:15:03,622 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:15:02,517 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:15:01,713 | 3 | 105,2549 | |
| 3 | 105,2549 | |||
| 3 | 105,2549 | |||
| 12.08.2025 | 09:14:48,934 | 20 | 105,2351 | |
| 20 | 105,2351 | |||
| 20 | 105,2351 | |||
| 12.08.2025 | 09:14:41,894 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:14:41,089 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:14:40,898 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:14:40,787 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:14:40,583 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:14:39,880 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 12.08.2025 | 09:14:39,779 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:14:39,177 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:14:38,974 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:14:38,267 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:14:38,070 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:14:37,564 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:14:37,365 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:14:36,934 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:14:36,861 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:14:36,159 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:14:35,857 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:14:35,755 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:14:35,659 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:14:35,255 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:14:34,350 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:14:33,849 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:14:33,143 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:14:32,541 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:14:24,600 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:14:19,167 | 29 | 105,2401 | |
| 29 | 105,2401 | |||
| 29 | 105,2401 | |||
| 12.08.2025 | 09:14:10,730 | 2 | 105,2749 | |
| 2 | 105,2749 | |||
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 12.08.2025 | 09:14:10,619 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 12.08.2025 | 09:14:10,205 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 12.08.2025 | 09:14:10,117 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 12.08.2025 | 09:14:10,014 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 12.08.2025 | 09:14:09,768 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 12.08.2025 | 09:14:09,715 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 12.08.2025 | 09:14:09,310 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 12.08.2025 | 09:14:09,209 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 12.08.2025 | 09:14:09,009 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 12.08.2025 | 09:14:08,806 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 12.08.2025 | 09:14:08,606 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 12.08.2025 | 09:14:08,411 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 12.08.2025 | 09:14:08,107 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 09:14:07,900 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 09:14:07,798 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 09:14:07,494 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 09:14:07,401 | 2 | 105,2699 | |
| 2 | 105,2699 | |||
| 2 | 105,2699 | |||
| 12.08.2025 | 09:14:07,095 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 09:14:06,996 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 09:14:06,894 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 09:14:06,699 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 09:14:06,389 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 09:14:06,088 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 09:14:05,985 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 09:14:05,783 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 09:14:05,683 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 09:14:05,281 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 09:14:04,717 | 2 | 105,2699 | |
| 1 | 105,2699 | |||
| 2 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 09:14:04,676 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 09:14:03,666 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 09:14:03,366 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 09:14:02,560 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 09:14:02,463 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 09:13:55,418 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 09:13:48,885 | 21 | 105,2401 | |
| 21 | 105,2401 | |||
| 21 | 105,2401 | |||
| 12.08.2025 | 09:13:45,463 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 12.08.2025 | 09:13:45,162 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 12.08.2025 | 09:13:44,759 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 12.08.2025 | 09:13:44,260 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 12.08.2025 | 09:13:43,150 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 12.08.2025 | 09:13:42,948 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 12.08.2025 | 09:13:42,346 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 12.08.2025 | 09:13:42,243 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 12.08.2025 | 09:13:41,040 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 12.08.2025 | 09:13:40,538 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 12.08.2025 | 09:13:40,399 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 12.08.2025 | 09:13:40,337 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 12.08.2025 | 09:13:39,994 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 12.08.2025 | 09:13:39,933 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 12.08.2025 | 09:13:39,721 | 5 | 105,2699 | |
| 5 | 105,2699 | |||
| 5 | 105,2699 | |||
| 12.08.2025 | 09:13:39,632 | 2 | 105,2549 | |
| 2 | 105,2549 | |||
| 2 | 105,2549 | |||
| 12.08.2025 | 09:13:39,531 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:13:37,319 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 12.08.2025 | 09:13:36,915 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 12.08.2025 | 09:13:36,314 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:13:35,514 | 2 | 105,2649 | |
| 2 | 105,2649 | |||
| 2 | 105,2649 | |||
| 12.08.2025 | 09:13:35,109 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 12.08.2025 | 09:13:33,364 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 12.08.2025 | 09:13:33,293 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 12.08.2025 | 09:13:32,291 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 09:13:31,749 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 09:13:31,688 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 12.08.2025 | 09:13:18,707 | 9 | 105,2301 | |
| 9 | 105,2301 | |||
| 9 | 105,2301 | |||
| 12.08.2025 | 09:13:16,387 | 3 | 105,2499 | |
| 2 | 105,2499 | |||
| 3 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:13:16,294 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:13:16,020 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:13:15,927 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:13:15,081 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:13:14,077 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:13:13,674 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 12.08.2025 | 09:13:13,372 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:13:12,566 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:13:11,962 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:13:10,859 | 2 | 105,2449 | |
| 2 | 105,2449 | |||
| 2 | 105,2449 | |||
| 12.08.2025 | 09:13:10,658 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:13:10,358 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:13:09,648 | 3 | 105,2449 | |
| 3 | 105,2449 | |||
| 3 | 105,2449 | |||
| 12.08.2025 | 09:13:08,945 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:13:08,244 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 12.08.2025 | 09:13:07,535 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 12.08.2025 | 09:13:07,336 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 12.08.2025 | 09:13:07,235 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 12.08.2025 | 09:13:06,429 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 12.08.2025 | 09:13:06,230 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 12.08.2025 | 09:13:05,729 | 3 | 105,2399 | |
| 3 | 105,2399 | |||
| 3 | 105,2399 | |||
| 12.08.2025 | 09:13:05,625 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 12.08.2025 | 09:13:05,423 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 12.08.2025 | 09:13:04,420 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 12.08.2025 | 09:13:03,618 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:12:48,723 | 19 | 105,2301 | |
| 19 | 105,2301 | |||
| 19 | 105,2301 | |||
| 12.08.2025 | 09:12:44,491 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 12.08.2025 | 09:12:44,093 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:12:43,687 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:12:43,286 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:12:43,084 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:12:42,983 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:12:42,782 | 2 | 105,2549 | |
| 2 | 105,2549 | |||
| 2 | 105,2549 | |||
| 12.08.2025 | 09:12:42,281 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:12:40,673 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:12:39,865 | 2 | 105,2549 | |
| 2 | 105,2549 | |||
| 2 | 105,2549 | |||
| 12.08.2025 | 09:12:39,762 | 5 | 105,2549 | |
| 5 | 105,2549 | |||
| 5 | 105,2549 | |||
| 12.08.2025 | 09:12:38,858 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:12:38,763 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:12:38,256 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:12:37,854 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:12:37,454 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:37,353 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:37,218 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:37,138 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:37,048 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:36,650 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:36,345 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:35,645 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:35,541 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:35,440 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:34,838 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:33,128 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:32,854 | 2 | 105,2449 | |
| 1 | 105,2449 | |||
| 2 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:32,721 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:32,530 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:12:18,844 | 17 | 105,2201 | |
| 17 | 105,2201 | |||
| 17 | 105,2201 | |||
| 12.08.2025 | 09:12:13,307 | 2 | 105,2449 | |
| 2 | 105,2449 | |||
| 2 | 105,2449 | |||
| 12.08.2025 | 09:12:12,703 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:12,503 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:11,201 | 3 | 105,2449 | |
| 3 | 105,2449 | |||
| 3 | 105,2449 | |||
| 12.08.2025 | 09:12:10,493 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:09,992 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:09,887 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:09,788 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:09,295 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:07,879 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:06,770 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:06,673 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:06,574 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:06,267 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:05,960 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:05,558 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:05,457 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:04,955 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:04,853 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:03,952 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:02,843 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 12.08.2025 | 09:12:02,054 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:12:01,706 | 5 | 105,2251 | |
| 5 | 105,2251 | |||
| 5 | 105,2251 | |||
| 12.08.2025 | 09:11:49,377 | 21 | 105,2251 | |
| 21 | 105,2251 | |||
| 21 | 105,2251 | |||
| 12.08.2025 | 09:11:43,328 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:11:43,022 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:11:42,923 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:11:42,722 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:11:42,421 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:11:42,319 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:11:41,117 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:11:41,012 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:11:40,913 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:11:40,712 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:11:40,312 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:11:39,908 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 12.08.2025 | 09:11:38,814 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:11:38,599 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:11:38,499 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:11:38,298 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 09:11:37,894 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:11:37,797 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:11:37,596 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:11:37,192 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:11:36,287 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:11:36,088 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:11:35,985 | 2 | 105,2549 | |
| 2 | 105,2549 | |||
| 2 | 105,2549 | |||
| 12.08.2025 | 09:11:35,479 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:11:35,284 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:11:34,679 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:11:33,367 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 09:11:18,374 | 34 | 105,2151 | |
| 34 | 105,2151 | |||
| 34 | 105,2151 | |||
| 12.08.2025 | 09:11:14,333 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 12.08.2025 | 09:11:14,243 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 12.08.2025 | 09:11:14,116 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:11:14,042 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:11:13,235 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:11:13,139 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:11:12,936 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:11:12,639 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:11:11,712 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:11:11,627 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:11:10,519 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:11:09,183 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:11:09,112 | 2 | 105,2349 | |
| 2 | 105,2349 | |||
| 2 | 105,2349 | |||
| 12.08.2025 | 09:11:08,928 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:11:08,810 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:11:08,712 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:11:07,405 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:11:06,703 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:11:06,266 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:11:06,198 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:11:05,198 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:11:04,286 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:11:03,883 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 12.08.2025 | 09:11:01,569 | 10 | 105,2499 | |
| 10 | 105,2499 | |||
| 10 | 105,2499 | |||
| 12.08.2025 | 09:10:53,423 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 12.08.2025 | 09:10:53,018 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 12.08.2025 | 09:10:52,917 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 12.08.2025 | 09:10:52,623 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 12.08.2025 | 09:10:52,318 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 12.08.2025 | 09:10:52,112 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 12.08.2025 | 09:10:51,812 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 12.08.2025 | 09:10:51,438 | 2 | 105,2299 | |
| 1 | 105,2299 | |||
| 2 | 105,2299 | |||
| 1 | 105,2299 | |||
| 12.08.2025 | 09:10:51,330 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 12.08.2025 | 09:10:50,403 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 12.08.2025 | 09:10:48,969 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 12.08.2025 | 09:10:48,893 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 12.08.2025 | 09:10:48,791 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 12.08.2025 | 09:10:48,405 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 12.08.2025 | 09:10:48,299 | 8 | 105,2051 | |
| 8 | 105,2051 | |||
| 8 | 105,2051 | |||
| 12.08.2025 | 09:10:47,782 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 12.08.2025 | 09:10:47,683 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 12.08.2025 | 09:10:46,981 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 12.08.2025 | 09:10:46,175 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 12.08.2025 | 09:10:45,976 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 12.08.2025 | 09:10:45,679 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 12.08.2025 | 09:10:45,071 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 12.08.2025 | 09:10:44,974 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 12.08.2025 | 09:10:44,766 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00
Letzte Aktualisierung:
12.08.2025 @ 22:00:00