Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1075
1837
141,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 10:45:38,030 | 18 | 141,16 | |
| 18 | 141,16 | |||
| 18 | 141,16 | |||
| 19.11.2025 | 10:45:31,329 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 19.11.2025 | 10:45:31,230 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 19.11.2025 | 10:45:02,456 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 19.11.2025 | 10:45:01,256 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 19.11.2025 | 10:43:55,244 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 19.11.2025 | 10:43:51,423 | 148 | 141,12 | |
| 148 | 141,12 | |||
| 148 | 141,12 | |||
| 19.11.2025 | 10:42:45,412 | 15 | 141,10 | |
| 15 | 141,10 | |||
| 15 | 141,10 | |||
| 19.11.2025 | 10:42:04,450 | 2 | 141,08 | |
| 2 | 141,08 | |||
| 2 | 141,08 | |||
| 19.11.2025 | 10:41:42,319 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 10:41:08,589 | 15 | 141,04 | |
| 15 | 141,04 | |||
| 15 | 141,04 | |||
| 19.11.2025 | 10:40:56,121 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 19.11.2025 | 10:40:05,646 | 212 | 141,04 | |
| 212 | 141,04 | |||
| 212 | 141,04 | |||
| 19.11.2025 | 10:39:51,988 | 4 | 141,04 | |
| 4 | 141,04 | |||
| 4 | 141,04 | |||
| 19.11.2025 | 10:39:29,399 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 19.11.2025 | 10:39:23,432 | 40 | 141,06 | |
| 40 | 141,06 | |||
| 40 | 141,06 | |||
| 19.11.2025 | 10:38:39,557 | 10 | 141,06 | |
| 10 | 141,06 | |||
| 10 | 141,06 | |||
| 19.11.2025 | 10:38:39,200 | 3 | 141,04 | |
| 3 | 141,04 | |||
| 3 | 141,04 | |||
| 19.11.2025 | 10:38:33,784 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 19.11.2025 | 10:38:27,026 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 19.11.2025 | 10:38:26,866 | 20 | 141,06 | |
| 20 | 141,06 | |||
| 20 | 141,06 | |||
| 19.11.2025 | 10:38:04,790 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 19.11.2025 | 10:37:58,663 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 19.11.2025 | 10:37:51,193 | 2 | 141,02 | |
| 2 | 141,02 | |||
| 2 | 141,02 | |||
| 19.11.2025 | 10:37:33,599 | 4 | 141,02 | |
| 4 | 141,02 | |||
| 4 | 141,02 | |||
| 19.11.2025 | 10:36:07,858 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 19.11.2025 | 10:35:55,892 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 19.11.2025 | 10:34:42,202 | 3 | 141,04 | |
| 3 | 141,04 | |||
| 3 | 141,04 | |||
| 19.11.2025 | 10:33:44,003 | 36 | 141,04 | |
| 36 | 141,04 | |||
| 36 | 141,04 | |||
| 19.11.2025 | 10:33:43,129 | 9 | 141,06 | |
| 9 | 141,06 | |||
| 9 | 141,06 | |||
| 19.11.2025 | 10:33:12,811 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 19.11.2025 | 10:31:34,731 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 19.11.2025 | 10:30:40,110 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 19.11.2025 | 10:30:23,709 | 8 | 141,04 | |
| 8 | 141,04 | |||
| 8 | 141,04 | |||
| 19.11.2025 | 10:30:12,251 | 4 | 141,02 | |
| 4 | 141,02 | |||
| 4 | 141,02 | |||
| 19.11.2025 | 10:29:17,508 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 10:29:02,826 | 200 | 141,06 | |
| 200 | 141,06 | |||
| 200 | 141,06 | |||
| 19.11.2025 | 10:28:50,749 | 4 | 141,06 | |
| 4 | 141,06 | |||
| 4 | 141,06 | |||
| 19.11.2025 | 10:27:51,998 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 10:27:31,562 | 20 | 141,04 | |
| 20 | 141,04 | |||
| 20 | 141,04 | |||
| 19.11.2025 | 10:27:21,840 | 5 | 141,04 | |
| 5 | 141,04 | |||
| 5 | 141,04 | |||
| 19.11.2025 | 10:27:10,344 | 7 | 141,02 | |
| 7 | 141,02 | |||
| 7 | 141,02 | |||
| 19.11.2025 | 10:26:13,198 | 4 | 141,02 | |
| 4 | 141,02 | |||
| 4 | 141,02 | |||
| 19.11.2025 | 10:25:49,049 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 10:25:22,788 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 19.11.2025 | 10:24:31,066 | 35 | 141,00 | |
| 35 | 141,00 | |||
| 35 | 141,00 | |||
| 19.11.2025 | 10:24:29,300 | 25 | 141,00 | |
| 25 | 141,00 | |||
| 25 | 141,00 | |||
| 19.11.2025 | 10:24:11,870 | 42 | 141,02 | |
| 42 | 141,02 | |||
| 42 | 141,02 | |||
| 19.11.2025 | 10:23:43,050 | 150 | 141,04 | |
| 150 | 141,04 | |||
| 150 | 141,04 | |||
| 19.11.2025 | 10:22:48,614 | 7 | 141,00 | |
| 7 | 141,00 | |||
| 7 | 141,00 | |||
| 19.11.2025 | 10:22:47,598 | 7 | 141,02 | |
| 7 | 141,02 | |||
| 7 | 141,02 | |||
| 19.11.2025 | 10:21:52,377 | 52 | 141,00 | |
| 52 | 141,00 | |||
| 52 | 141,00 | |||
| 19.11.2025 | 10:21:04,869 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 19.11.2025 | 10:20:58,030 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 10:19:57,339 | 4 | 141,02 | |
| 4 | 141,02 | |||
| 4 | 141,02 | |||
| 19.11.2025 | 10:19:13,888 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 19.11.2025 | 10:17:00,810 | 7 | 141,02 | |
| 7 | 141,02 | |||
| 7 | 141,02 | |||
| 19.11.2025 | 10:16:31,863 | 85 | 140,98 | |
| 85 | 140,98 | |||
| 85 | 140,98 | |||
| 19.11.2025 | 10:15:35,272 | 141 | 140,98 | |
| 141 | 140,98 | |||
| 141 | 140,98 | |||
| 19.11.2025 | 10:15:28,168 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 10:15:24,156 | 3 | 140,98 | |
| 3 | 140,98 | |||
| 3 | 140,98 | |||
| 19.11.2025 | 10:15:03,074 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 19.11.2025 | 10:14:39,370 | 4 | 141,00 | |
| 4 | 141,00 | |||
| 4 | 141,00 | |||
| 19.11.2025 | 10:14:35,441 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 10:14:28,499 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 19.11.2025 | 10:14:25,582 | 2 | 141,02 | |
| 2 | 141,02 | |||
| 2 | 141,02 | |||
| 19.11.2025 | 10:14:19,836 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 19.11.2025 | 10:14:17,227 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 10:13:38,699 | 2 | 140,96 | |
| 2 | 140,96 | |||
| 2 | 140,96 | |||
| 19.11.2025 | 10:13:35,059 | 8 | 140,98 | |
| 8 | 140,98 | |||
| 8 | 140,98 | |||
| 19.11.2025 | 10:13:22,756 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 10:13:07,191 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 10:13:06,391 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 10:12:48,185 | 46 | 141,00 | |
| 46 | 141,00 | |||
| 46 | 141,00 | |||
| 19.11.2025 | 10:12:09,921 | 3 | 140,94 | |
| 3 | 140,94 | |||
| 3 | 140,94 | |||
| 19.11.2025 | 10:11:46,583 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 10:11:44,220 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 10:11:33,999 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 10:10:25,970 | 1 | 140,86 | |
| 1 | 140,86 | |||
| 1 | 140,86 | |||
| 19.11.2025 | 10:09:37,921 | 51 | 140,90 | |
| 51 | 140,90 | |||
| 51 | 140,90 | |||
| 19.11.2025 | 10:08:59,116 | 2 | 140,90 | |
| 2 | 140,90 | |||
| 2 | 140,90 | |||
| 19.11.2025 | 10:08:11,398 | 2 | 140,90 | |
| 2 | 140,90 | |||
| 2 | 140,90 | |||
| 19.11.2025 | 10:07:47,446 | 5 | 140,86 | |
| 5 | 140,86 | |||
| 5 | 140,86 | |||
| 19.11.2025 | 10:06:14,559 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 19.11.2025 | 10:05:24,923 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 10:05:21,675 | 14 | 140,84 | |
| 14 | 140,84 | |||
| 14 | 140,84 | |||
| 19.11.2025 | 10:05:14,259 | 1 | 140,84 | |
| 1 | 140,84 | |||
| 1 | 140,84 | |||
| 19.11.2025 | 10:05:09,640 | 3 | 140,82 | |
| 3 | 140,82 | |||
| 3 | 140,82 | |||
| 19.11.2025 | 10:04:59,774 | 2 | 140,84 | |
| 2 | 140,84 | |||
| 2 | 140,84 | |||
| 19.11.2025 | 10:04:18,758 | 3 | 140,86 | |
| 3 | 140,86 | |||
| 3 | 140,86 | |||
| 19.11.2025 | 10:01:37,768 | 2 | 140,92 | |
| 2 | 140,92 | |||
| 2 | 140,92 | |||
| 19.11.2025 | 10:01:27,062 | 20 | 140,92 | |
| 20 | 140,92 | |||
| 20 | 140,92 | |||
| 19.11.2025 | 10:01:20,963 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 10:01:02,945 | 14 | 140,90 | |
| 14 | 140,90 | |||
| 14 | 140,90 | |||
| 19.11.2025 | 10:00:32,072 | 3 | 140,94 | |
| 3 | 140,94 | |||
| 3 | 140,94 | |||
| 19.11.2025 | 10:00:25,038 | 73 | 140,88 | |
| 73 | 140,88 | |||
| 73 | 140,88 | |||
| 19.11.2025 | 10:00:15,038 | 4 | 140,86 | |
| 4 | 140,86 | |||
| 4 | 140,86 | |||
| 19.11.2025 | 10:00:03,764 | 2 | 140,88 | |
| 2 | 140,88 | |||
| 2 | 140,88 | |||
| 19.11.2025 | 09:59:42,135 | 4 | 140,90 | |
| 4 | 140,90 | |||
| 4 | 140,90 | |||
| 19.11.2025 | 09:59:36,558 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 19.11.2025 | 09:59:28,354 | 1 | 140,88 | |
| 1 | 140,88 | |||
| 1 | 140,88 | |||
| 19.11.2025 | 09:59:23,851 | 1 | 140,88 | |
| 1 | 140,88 | |||
| 1 | 140,88 | |||
| 19.11.2025 | 09:59:22,238 | 35 | 140,90 | |
| 35 | 140,90 | |||
| 35 | 140,90 | |||
| 19.11.2025 | 09:59:10,146 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:58:52,052 | 13 | 140,94 | |
| 13 | 140,94 | |||
| 13 | 140,94 | |||
| 19.11.2025 | 09:58:02,022 | 2 | 140,96 | |
| 2 | 140,96 | |||
| 2 | 140,96 | |||
| 19.11.2025 | 09:57:54,047 | 100 | 140,96 | |
| 100 | 140,96 | |||
| 100 | 140,96 | |||
| 19.11.2025 | 09:57:36,690 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 09:56:31,908 | 3 | 140,94 | |
| 3 | 140,94 | |||
| 3 | 140,94 | |||
| 19.11.2025 | 09:56:09,837 | 3 | 140,96 | |
| 3 | 140,96 | |||
| 3 | 140,96 | |||
| 19.11.2025 | 09:56:04,902 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 09:55:54,324 | 300 | 140,96 | |
| 300 | 140,96 | |||
| 300 | 140,96 | |||
| 19.11.2025 | 09:55:24,402 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:55:18,727 | 10 | 140,94 | |
| 10 | 140,94 | |||
| 10 | 140,94 | |||
| 19.11.2025 | 09:54:54,269 | 2 | 140,94 | |
| 2 | 140,94 | |||
| 2 | 140,94 | |||
| 19.11.2025 | 09:54:29,790 | 10 | 140,92 | |
| 10 | 140,92 | |||
| 10 | 140,92 | |||
| 19.11.2025 | 09:53:30,132 | 8 | 140,96 | |
| 8 | 140,96 | |||
| 8 | 140,96 | |||
| 19.11.2025 | 09:53:27,805 | 14 | 140,96 | |
| 14 | 140,96 | |||
| 14 | 140,96 | |||
| 19.11.2025 | 09:53:14,321 | 13 | 140,96 | |
| 13 | 140,96 | |||
| 13 | 140,96 | |||
| 19.11.2025 | 09:53:05,079 | 2 | 140,96 | |
| 2 | 140,96 | |||
| 2 | 140,96 | |||
| 19.11.2025 | 09:53:00,883 | 13 | 140,96 | |
| 13 | 140,96 | |||
| 13 | 140,96 | |||
| 19.11.2025 | 09:52:15,494 | 8 | 140,96 | |
| 8 | 140,96 | |||
| 8 | 140,96 | |||
| 19.11.2025 | 09:51:45,993 | 4 | 141,00 | |
| 4 | 141,00 | |||
| 4 | 141,00 | |||
| 19.11.2025 | 09:51:25,767 | 4 | 140,98 | |
| 4 | 140,98 | |||
| 4 | 140,98 | |||
| 19.11.2025 | 09:51:08,155 | 2 | 140,98 | |
| 2 | 140,98 | |||
| 2 | 140,98 | |||
| 19.11.2025 | 09:50:41,686 | 4 | 140,96 | |
| 4 | 140,96 | |||
| 4 | 140,96 | |||
| 19.11.2025 | 09:50:31,436 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 09:50:28,496 | 5 | 140,98 | |
| 5 | 140,98 | |||
| 5 | 140,98 | |||
| 19.11.2025 | 09:50:26,449 | 4 | 140,96 | |
| 4 | 140,96 | |||
| 4 | 140,96 | |||
| 19.11.2025 | 09:50:12,613 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 19.11.2025 | 09:49:44,257 | 7 | 140,98 | |
| 7 | 140,98 | |||
| 7 | 140,98 | |||
| 19.11.2025 | 09:49:25,717 | 126 | 140,98 | |
| 126 | 140,98 | |||
| 126 | 140,98 | |||
| 19.11.2025 | 09:48:42,646 | 16 | 140,98 | |
| 16 | 140,98 | |||
| 16 | 140,98 | |||
| 19.11.2025 | 09:48:18,301 | 14 | 140,94 | |
| 14 | 140,94 | |||
| 14 | 140,94 | |||
| 19.11.2025 | 09:47:49,865 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:47:40,135 | 2 | 140,94 | |
| 2 | 140,94 | |||
| 2 | 140,94 | |||
| 19.11.2025 | 09:46:26,336 | 9 | 140,92 | |
| 9 | 140,92 | |||
| 9 | 140,92 | |||
| 19.11.2025 | 09:45:43,555 | 14 | 140,94 | |
| 14 | 140,94 | |||
| 14 | 140,94 | |||
| 19.11.2025 | 09:45:20,287 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 19.11.2025 | 09:45:19,714 | 3 | 140,98 | |
| 3 | 140,98 | |||
| 3 | 140,98 | |||
| 19.11.2025 | 09:45:09,828 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 09:45:08,920 | 4 | 140,96 | |
| 4 | 140,96 | |||
| 4 | 140,96 | |||
| 19.11.2025 | 09:45:08,517 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 09:45:06,004 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 09:44:49,203 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 19.11.2025 | 09:44:44,579 | 2 | 141,02 | |
| 2 | 141,02 | |||
| 2 | 141,02 | |||
| 19.11.2025 | 09:44:38,747 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 19.11.2025 | 09:44:36,436 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 09:44:33,215 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 19.11.2025 | 09:44:23,064 | 14 | 141,00 | |
| 14 | 141,00 | |||
| 14 | 141,00 | |||
| 19.11.2025 | 09:44:11,306 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 19.11.2025 | 09:44:09,019 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 19.11.2025 | 09:43:40,703 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 09:43:39,204 | 5 | 141,00 | |
| 5 | 141,00 | |||
| 5 | 141,00 | |||
| 19.11.2025 | 09:43:36,081 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 09:43:33,973 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 19.11.2025 | 09:43:33,468 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 19.11.2025 | 09:43:31,861 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 19.11.2025 | 09:43:09,162 | 8 | 140,98 | |
| 8 | 140,98 | |||
| 8 | 140,98 | |||
| 19.11.2025 | 09:43:09,019 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 19.11.2025 | 09:43:04,291 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 09:43:04,090 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 09:42:43,112 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 09:42:43,052 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 09:42:40,939 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 09:42:40,639 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 09:42:40,033 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 09:42:39,036 | 6 | 140,96 | |
| 6 | 140,96 | |||
| 6 | 140,96 | |||
| 19.11.2025 | 09:42:37,620 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 09:42:34,604 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 09:42:33,300 | 3 | 140,98 | |
| 3 | 140,98 | |||
| 3 | 140,98 | |||
| 19.11.2025 | 09:42:23,229 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 19.11.2025 | 09:42:12,857 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 19.11.2025 | 09:42:12,354 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 09:42:10,848 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 09:42:09,140 | 7 | 140,94 | |
| 7 | 140,94 | |||
| 7 | 140,94 | |||
| 19.11.2025 | 09:42:08,025 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 19.11.2025 | 09:42:07,924 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 19.11.2025 | 09:42:07,021 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 09:42:04,404 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 09:42:03,700 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 09:42:02,608 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 09:41:56,663 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 09:41:44,393 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 09:41:42,778 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 09:41:39,161 | 5 | 140,94 | |
| 5 | 140,94 | |||
| 5 | 140,94 | |||
| 19.11.2025 | 09:41:39,058 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 19.11.2025 | 09:41:37,148 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 19.11.2025 | 09:41:36,342 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 19.11.2025 | 09:41:32,892 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:41:32,826 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:41:31,818 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 19.11.2025 | 09:41:08,978 | 5 | 140,96 | |
| 5 | 140,96 | |||
| 5 | 140,96 | |||
| 19.11.2025 | 09:41:08,783 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 09:41:08,578 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 09:41:04,364 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 09:41:04,252 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 09:41:01,150 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 09:40:44,907 | 3 | 140,96 | |
| 3 | 140,96 | |||
| 3 | 140,96 | |||
| 19.11.2025 | 09:40:40,605 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 19.11.2025 | 09:40:39,099 | 6 | 140,94 | |
| 6 | 140,94 | |||
| 6 | 140,94 | |||
| 19.11.2025 | 09:40:39,000 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 19.11.2025 | 09:40:38,290 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 19.11.2025 | 09:40:36,482 | 2 | 140,96 | |
| 2 | 140,96 | |||
| 2 | 140,96 | |||
| 19.11.2025 | 09:40:33,666 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 19.11.2025 | 09:40:32,963 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 19.11.2025 | 09:40:12,328 | 2 | 140,98 | |
| 2 | 140,98 | |||
| 2 | 140,98 | |||
| 19.11.2025 | 09:40:11,979 | 10 | 140,98 | |
| 10 | 140,98 | |||
| 10 | 140,98 | |||
| 19.11.2025 | 09:40:11,924 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 09:40:11,022 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 19.11.2025 | 09:40:09,010 | 6 | 140,98 | |
| 6 | 140,98 | |||
| 6 | 140,98 | |||
| 19.11.2025 | 09:40:08,704 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 19.11.2025 | 09:40:07,700 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 19.11.2025 | 09:40:06,699 | 8 | 141,00 | |
| 8 | 141,00 | |||
| 8 | 141,00 | |||
| 19.11.2025 | 09:40:05,289 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 19.11.2025 | 09:40:04,685 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 19.11.2025 | 09:40:03,483 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 19.11.2025 | 09:39:41,050 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 09:39:39,346 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 09:39:39,042 | 5 | 141,00 | |
| 5 | 141,00 | |||
| 5 | 141,00 | |||
| 19.11.2025 | 09:39:38,839 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 09:39:37,653 | 20 | 141,02 | |
| 20 | 141,02 | |||
| 20 | 141,02 | |||
| 19.11.2025 | 09:39:36,123 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 09:39:33,404 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 09:39:30,791 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 09:39:26,165 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 19.11.2025 | 09:39:10,968 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 19.11.2025 | 09:39:10,664 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 19.11.2025 | 09:39:09,355 | 7 | 140,98 | |
| 7 | 140,98 | |||
| 7 | 140,98 | |||
| 19.11.2025 | 09:39:06,940 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 19.11.2025 | 09:39:04,631 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 09:39:02,411 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 09:38:53,908 | 80 | 141,02 | |
| 80 | 141,02 | |||
| 80 | 141,02 | |||
| 19.11.2025 | 09:38:40,175 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:38:39,286 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:38:39,176 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:38:38,981 | 6 | 141,02 | |
| 6 | 141,02 | |||
| 6 | 141,02 | |||
| 19.11.2025 | 09:38:38,761 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:38:38,650 | 4 | 141,04 | |
| 4 | 141,04 | |||
| 4 | 141,04 | |||
| 19.11.2025 | 09:38:37,863 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:38:35,048 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 19.11.2025 | 09:38:27,292 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 19.11.2025 | 09:38:11,002 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:38:09,797 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:38:09,195 | 3 | 141,04 | |
| 3 | 141,04 | |||
| 3 | 141,04 | |||
| 19.11.2025 | 09:38:08,995 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 19.11.2025 | 09:38:08,490 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 19.11.2025 | 09:38:07,990 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:38:06,075 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:38:05,276 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:38:03,558 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 19.11.2025 | 09:37:40,821 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:37:40,319 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:37:39,312 | 4 | 141,02 | |
| 4 | 141,02 | |||
| 4 | 141,02 | |||
| 19.11.2025 | 09:37:37,603 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:37:35,495 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:37:34,677 | 56 | 141,04 | |
| 56 | 141,04 | |||
| 56 | 141,04 | |||
| 19.11.2025 | 09:37:21,642 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 19.11.2025 | 09:37:13,357 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:37:09,542 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:37:02,397 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:36:44,296 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 19.11.2025 | 09:36:44,204 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 19.11.2025 | 09:36:40,678 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 19.11.2025 | 09:36:38,966 | 5 | 141,04 | |
| 5 | 141,04 | |||
| 5 | 141,04 | |||
| 19.11.2025 | 09:36:34,944 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 19.11.2025 | 09:36:34,339 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 19.11.2025 | 09:36:34,244 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 19.11.2025 | 09:36:33,130 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 19.11.2025 | 09:36:17,519 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 19.11.2025 | 09:36:13,415 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 19.11.2025 | 09:36:10,198 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 19.11.2025 | 09:36:09,200 | 5 | 141,08 | |
| 5 | 141,08 | |||
| 5 | 141,08 | |||
| 19.11.2025 | 09:36:03,255 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 19.11.2025 | 09:36:02,455 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 19.11.2025 | 09:36:02,148 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 19.11.2025 | 09:35:44,331 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 19.11.2025 | 09:35:40,209 | 3 | 141,08 | |
| 3 | 141,08 | |||
| 3 | 141,08 | |||
| 19.11.2025 | 09:35:40,005 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 19.11.2025 | 09:35:17,132 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 19.11.2025 | 09:35:15,492 | 2 | 141,10 | |
| 2 | 141,10 | |||
| 2 | 141,10 | |||
| 19.11.2025 | 09:35:15,424 | 11 | 141,10 | |
| 11 | 141,10 | |||
| 11 | 141,10 | |||
| 19.11.2025 | 09:35:10,326 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 19.11.2025 | 09:35:09,114 | 7 | 141,06 | |
| 7 | 141,06 | |||
| 7 | 141,06 | |||
| 19.11.2025 | 09:35:09,011 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 19.11.2025 | 09:35:07,148 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 19.11.2025 | 09:35:05,993 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 19.11.2025 | 09:35:05,434 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 19.11.2025 | 09:35:04,379 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 19.11.2025 | 09:35:01,968 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 19.11.2025 | 09:35:01,059 | 7 | 141,10 | |
| 7 | 141,10 | |||
| 7 | 141,10 | |||
| 19.11.2025 | 09:34:44,545 | 30 | 141,10 | |
| 30 | 141,10 | |||
| 30 | 141,10 | |||
| 19.11.2025 | 09:34:39,322 | 3 | 141,08 | |
| 3 | 141,08 | |||
| 3 | 141,08 | |||
| 19.11.2025 | 09:34:39,228 | 2 | 141,10 | |
| 2 | 141,10 | |||
| 2 | 141,10 | |||
| 19.11.2025 | 09:34:38,113 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 19.11.2025 | 09:34:37,306 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 19.11.2025 | 09:34:24,225 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 19.11.2025 | 09:34:22,999 | 6 | 141,10 | |
| 6 | 141,10 | |||
| 6 | 141,10 | |||
| 19.11.2025 | 09:34:20,406 | 8 | 141,08 | |
| 8 | 141,08 | |||
| 8 | 141,08 | |||
| 19.11.2025 | 09:34:17,683 | 21 | 141,10 | |
| 21 | 141,10 | |||
| 21 | 141,10 | |||
| 19.11.2025 | 09:34:11,251 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 19.11.2025 | 09:34:07,330 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 19.11.2025 | 09:34:06,335 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 19.11.2025 | 09:34:02,652 | 14 | 141,10 | |
| 14 | 141,10 | |||
| 14 | 141,10 | |||
| 19.11.2025 | 09:33:46,003 | 7 | 141,14 | |
| 7 | 141,14 | |||
| 7 | 141,14 | |||
| 19.11.2025 | 09:33:40,765 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 19.11.2025 | 09:33:40,363 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 19.11.2025 | 09:33:39,661 | 9 | 141,12 | |
| 9 | 141,12 | |||
| 9 | 141,12 | |||
| 19.11.2025 | 09:33:33,016 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 19.11.2025 | 09:33:11,671 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 19.11.2025 | 09:33:11,169 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 19.11.2025 | 09:33:09,964 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 19.11.2025 | 09:33:08,958 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 19.11.2025 | 09:33:04,833 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 19.11.2025 | 09:33:04,329 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 19.11.2025 | 09:33:02,818 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 19.11.2025 | 09:33:02,113 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 19.11.2025 | 09:32:51,546 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 19.11.2025 | 09:32:40,273 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 19.11.2025 | 09:32:39,069 | 8 | 141,10 | |
| 8 | 141,10 | |||
| 8 | 141,10 | |||
| 19.11.2025 | 09:32:38,269 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 19.11.2025 | 09:32:38,172 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 19.11.2025 | 09:32:36,455 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 19.11.2025 | 09:32:34,960 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 19.11.2025 | 09:32:33,744 | 2 | 141,12 | |
| 2 | 141,12 | |||
| 2 | 141,12 | |||
| 19.11.2025 | 09:32:32,636 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 19.11.2025 | 09:32:09,789 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 19.11.2025 | 09:32:09,688 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 19.11.2025 | 09:32:09,421 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 19.11.2025 | 09:32:09,087 | 4 | 141,10 | |
| 4 | 141,10 | |||
| 4 | 141,10 | |||
| 19.11.2025 | 09:32:08,683 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 19.11.2025 | 09:32:07,777 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 19.11.2025 | 09:32:06,232 | 30 | 141,12 | |
| 1 | 141,12 | |||
| 30 | 141,12 | |||
| 29 | 141,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 17:03:31
Letzte Aktualisierung:
19.11.2025 @ 17:03:31