Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1077
3046
131,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:19:41,045 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 01.08.2025 | 10:19:19,466 | 4 | 134,36 | |
| 4 | 134,36 | |||
| 4 | 134,36 | |||
| 01.08.2025 | 10:19:09,577 | 17 | 134,36 | |
| 17 | 134,36 | |||
| 17 | 134,36 | |||
| 01.08.2025 | 10:18:59,046 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 10:18:58,205 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 10:18:33,947 | 600 | 134,36 | |
| 600 | 134,36 | |||
| 600 | 134,36 | |||
| 01.08.2025 | 10:18:10,715 | 70 | 134,34 | |
| 70 | 134,34 | |||
| 70 | 134,34 | |||
| 01.08.2025 | 10:17:53,024 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 01.08.2025 | 10:17:52,113 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 01.08.2025 | 10:17:47,318 | 75 | 134,34 | |
| 75 | 134,34 | |||
| 75 | 134,34 | |||
| 01.08.2025 | 10:17:33,811 | 11 | 134,34 | |
| 11 | 134,34 | |||
| 11 | 134,34 | |||
| 01.08.2025 | 10:17:13,681 | 4 | 134,30 | |
| 4 | 134,30 | |||
| 4 | 134,30 | |||
| 01.08.2025 | 10:17:07,630 | 6 | 134,28 | |
| 6 | 134,28 | |||
| 6 | 134,28 | |||
| 01.08.2025 | 10:16:46,979 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 01.08.2025 | 10:16:44,538 | 8 | 134,32 | |
| 8 | 134,32 | |||
| 8 | 134,32 | |||
| 01.08.2025 | 10:16:00,057 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 01.08.2025 | 10:15:38,452 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 01.08.2025 | 10:15:33,718 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 01.08.2025 | 10:15:30,114 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 01.08.2025 | 10:15:27,643 | 400 | 134,28 | |
| 400 | 134,28 | |||
| 400 | 134,28 | |||
| 01.08.2025 | 10:15:20,157 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 01.08.2025 | 10:14:59,121 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 01.08.2025 | 10:14:43,831 | 5 | 134,26 | |
| 5 | 134,26 | |||
| 5 | 134,26 | |||
| 01.08.2025 | 10:14:37,391 | 4 | 134,24 | |
| 4 | 134,24 | |||
| 4 | 134,24 | |||
| 01.08.2025 | 10:14:32,262 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 01.08.2025 | 10:14:30,549 | 53 | 134,26 | |
| 53 | 134,26 | |||
| 53 | 134,26 | |||
| 01.08.2025 | 10:14:25,937 | 20 | 134,28 | |
| 20 | 134,28 | |||
| 20 | 134,28 | |||
| 01.08.2025 | 10:14:20,824 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 01.08.2025 | 10:14:09,713 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 01.08.2025 | 10:13:49,271 | 208 | 134,24 | |
| 208 | 134,24 | |||
| 208 | 134,24 | |||
| 01.08.2025 | 10:13:12,171 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 01.08.2025 | 10:12:46,608 | 15 | 134,24 | |
| 15 | 134,24 | |||
| 15 | 134,24 | |||
| 01.08.2025 | 10:12:04,526 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 01.08.2025 | 10:12:01,888 | 37 | 134,22 | |
| 37 | 134,22 | |||
| 37 | 134,22 | |||
| 01.08.2025 | 10:11:53,903 | 45 | 134,22 | |
| 45 | 134,22 | |||
| 45 | 134,22 | |||
| 01.08.2025 | 10:11:45,349 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 01.08.2025 | 10:11:30,610 | 6 | 134,20 | |
| 6 | 134,20 | |||
| 6 | 134,20 | |||
| 01.08.2025 | 10:11:21,761 | 3 | 134,22 | |
| 3 | 134,22 | |||
| 3 | 134,22 | |||
| 01.08.2025 | 10:10:42,818 | 4 | 134,24 | |
| 4 | 134,24 | |||
| 4 | 134,24 | |||
| 01.08.2025 | 10:10:42,720 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 01.08.2025 | 10:10:25,007 | 7 | 134,24 | |
| 7 | 134,24 | |||
| 7 | 134,24 | |||
| 01.08.2025 | 10:10:14,651 | 4 | 134,26 | |
| 4 | 134,26 | |||
| 4 | 134,26 | |||
| 01.08.2025 | 10:10:07,607 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 01.08.2025 | 10:10:03,481 | 5 | 134,28 | |
| 5 | 134,28 | |||
| 5 | 134,28 | |||
| 01.08.2025 | 10:08:50,923 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 01.08.2025 | 10:08:28,657 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 01.08.2025 | 10:08:13,310 | 10 | 134,32 | |
| 10 | 134,32 | |||
| 10 | 134,32 | |||
| 01.08.2025 | 10:08:09,520 | 60 | 134,32 | |
| 60 | 134,32 | |||
| 60 | 134,32 | |||
| 01.08.2025 | 10:07:19,908 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 01.08.2025 | 10:07:02,074 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 01.08.2025 | 10:06:44,243 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 01.08.2025 | 10:06:21,884 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 01.08.2025 | 10:06:13,480 | 37 | 134,26 | |
| 37 | 134,26 | |||
| 37 | 134,26 | |||
| 01.08.2025 | 10:06:10,834 | 8 | 134,28 | |
| 8 | 134,28 | |||
| 8 | 134,28 | |||
| 01.08.2025 | 10:05:58,196 | 29 | 134,28 | |
| 29 | 134,28 | |||
| 29 | 134,28 | |||
| 01.08.2025 | 10:05:28,012 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 01.08.2025 | 10:05:05,305 | 14 | 134,28 | |
| 14 | 134,28 | |||
| 14 | 134,28 | |||
| 01.08.2025 | 10:04:41,845 | 10 | 134,28 | |
| 10 | 134,28 | |||
| 10 | 134,28 | |||
| 01.08.2025 | 10:02:46,459 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 10:02:45,244 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 01.08.2025 | 10:01:40,782 | 150 | 134,30 | |
| 150 | 134,30 | |||
| 150 | 134,30 | |||
| 01.08.2025 | 10:01:27,668 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 01.08.2025 | 10:00:37,656 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 01.08.2025 | 10:00:30,868 | 111 | 134,24 | |
| 111 | 134,24 | |||
| 111 | 134,24 | |||
| 01.08.2025 | 10:00:21,429 | 30 | 134,26 | |
| 30 | 134,26 | |||
| 30 | 134,26 | |||
| 01.08.2025 | 10:00:08,263 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 01.08.2025 | 09:59:28,814 | 7 | 134,26 | |
| 7 | 134,26 | |||
| 7 | 134,26 | |||
| 01.08.2025 | 09:59:03,532 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 01.08.2025 | 09:58:49,046 | 150 | 134,28 | |
| 150 | 134,28 | |||
| 150 | 134,28 | |||
| 01.08.2025 | 09:58:28,553 | 38 | 134,28 | |
| 38 | 134,28 | |||
| 38 | 134,28 | |||
| 01.08.2025 | 09:58:07,808 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 01.08.2025 | 09:57:47,314 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:57:21,369 | 37 | 134,32 | |
| 37 | 134,32 | |||
| 37 | 134,32 | |||
| 01.08.2025 | 09:57:15,941 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 01.08.2025 | 09:56:52,893 | 9 | 134,30 | |
| 9 | 134,30 | |||
| 9 | 134,30 | |||
| 01.08.2025 | 09:56:48,798 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 01.08.2025 | 09:56:42,085 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 01.08.2025 | 09:56:39,380 | 15 | 134,30 | |
| 15 | 134,30 | |||
| 15 | 134,30 | |||
| 01.08.2025 | 09:56:25,597 | 15 | 134,30 | |
| 15 | 134,30 | |||
| 15 | 134,30 | |||
| 01.08.2025 | 09:56:18,613 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 01.08.2025 | 09:56:10,656 | 16 | 134,30 | |
| 16 | 134,30 | |||
| 16 | 134,30 | |||
| 01.08.2025 | 09:55:40,018 | 20 | 134,26 | |
| 20 | 134,26 | |||
| 20 | 134,26 | |||
| 01.08.2025 | 09:55:38,957 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 01.08.2025 | 09:55:23,759 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 01.08.2025 | 09:55:14,254 | 8 | 134,24 | |
| 8 | 134,24 | |||
| 8 | 134,24 | |||
| 01.08.2025 | 09:54:43,712 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 01.08.2025 | 09:54:42,576 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 01.08.2025 | 09:54:24,863 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 01.08.2025 | 09:53:28,960 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 01.08.2025 | 09:52:47,779 | 470 | 134,28 | |
| 470 | 134,28 | |||
| 470 | 134,28 | |||
| 01.08.2025 | 09:52:06,192 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 01.08.2025 | 09:52:03,573 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 09:51:38,271 | 54 | 134,16 | |
| 54 | 134,16 | |||
| 54 | 134,16 | |||
| 01.08.2025 | 09:51:22,747 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 01.08.2025 | 09:50:02,908 | 6 | 134,12 | |
| 6 | 134,12 | |||
| 6 | 134,12 | |||
| 01.08.2025 | 09:50:02,820 | 30 | 134,14 | |
| 30 | 134,14 | |||
| 30 | 134,14 | |||
| 01.08.2025 | 09:49:17,941 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 01.08.2025 | 09:48:53,972 | 7 | 134,20 | |
| 7 | 134,20 | |||
| 7 | 134,20 | |||
| 01.08.2025 | 09:48:02,215 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 09:47:48,719 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 01.08.2025 | 09:47:41,053 | 4 | 134,24 | |
| 4 | 134,24 | |||
| 4 | 134,24 | |||
| 01.08.2025 | 09:47:33,826 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 01.08.2025 | 09:45:53,111 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 01.08.2025 | 09:45:06,039 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 01.08.2025 | 09:44:34,826 | 20 | 134,26 | |
| 20 | 134,26 | |||
| 20 | 134,26 | |||
| 01.08.2025 | 09:44:33,477 | 6 | 134,26 | |
| 6 | 134,26 | |||
| 6 | 134,26 | |||
| 01.08.2025 | 09:44:28,684 | 5 | 134,28 | |
| 5 | 134,28 | |||
| 5 | 134,28 | |||
| 01.08.2025 | 09:44:07,455 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 01.08.2025 | 09:43:49,408 | 80 | 134,30 | |
| 80 | 134,30 | |||
| 80 | 134,30 | |||
| 01.08.2025 | 09:43:47,544 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 01.08.2025 | 09:43:35,014 | 521 | 134,28 | |
| 521 | 134,28 | |||
| 521 | 134,28 | |||
| 01.08.2025 | 09:43:17,389 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 01.08.2025 | 09:42:54,206 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 01.08.2025 | 09:42:00,974 | 111 | 134,20 | |
| 111 | 134,20 | |||
| 111 | 134,20 | |||
| 01.08.2025 | 09:41:33,912 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 09:41:33,006 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 01.08.2025 | 09:41:32,703 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 01.08.2025 | 09:41:31,901 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 01.08.2025 | 09:41:29,237 | 350 | 134,20 | |
| 350 | 134,20 | |||
| 350 | 134,20 | |||
| 01.08.2025 | 09:41:11,805 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 01.08.2025 | 09:41:09,962 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 01.08.2025 | 09:41:07,450 | 7 | 134,18 | |
| 7 | 134,18 | |||
| 7 | 134,18 | |||
| 01.08.2025 | 09:41:01,027 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 01.08.2025 | 09:40:44,290 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 01.08.2025 | 09:40:43,084 | 4 | 134,18 | |
| 4 | 134,18 | |||
| 4 | 134,18 | |||
| 01.08.2025 | 09:40:42,381 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 01.08.2025 | 09:40:42,280 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 01.08.2025 | 09:40:40,168 | 8 | 134,16 | |
| 8 | 134,16 | |||
| 8 | 134,16 | |||
| 01.08.2025 | 09:40:38,857 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 01.08.2025 | 09:40:38,657 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 01.08.2025 | 09:40:37,948 | 4 | 134,16 | |
| 4 | 134,16 | |||
| 4 | 134,16 | |||
| 01.08.2025 | 09:40:36,418 | 18 | 134,20 | |
| 3 | 134,20 | |||
| 7 | 134,20 | |||
| 8 | 134,20 | |||
| 18 | 134,20 | |||
| 01.08.2025 | 09:40:35,238 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 01.08.2025 | 09:40:34,931 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 01.08.2025 | 09:40:33,524 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 01.08.2025 | 09:40:32,821 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 01.08.2025 | 09:40:15,705 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 01.08.2025 | 09:40:12,785 | 4 | 134,30 | |
| 4 | 134,30 | |||
| 4 | 134,30 | |||
| 01.08.2025 | 09:40:09,164 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 01.08.2025 | 09:40:07,659 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 01.08.2025 | 09:40:05,795 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 01.08.2025 | 09:40:04,025 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 01.08.2025 | 09:40:02,919 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 01.08.2025 | 09:39:43,704 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 01.08.2025 | 09:39:37,376 | 6 | 134,28 | |
| 6 | 134,28 | |||
| 6 | 134,28 | |||
| 01.08.2025 | 09:39:36,671 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 01.08.2025 | 09:39:36,063 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 01.08.2025 | 09:39:33,650 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 01.08.2025 | 09:39:25,249 | 15 | 134,30 | |
| 15 | 134,30 | |||
| 15 | 134,30 | |||
| 01.08.2025 | 09:39:21,480 | 101 | 134,28 | |
| 100 | 134,28 | |||
| 1 | 134,28 | |||
| 101 | 134,28 | |||
| 01.08.2025 | 09:39:12,514 | 8 | 134,30 | |
| 8 | 134,30 | |||
| 8 | 134,30 | |||
| 01.08.2025 | 09:39:10,605 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 09:39:07,385 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 01.08.2025 | 09:39:06,680 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 09:39:05,770 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 09:38:51,583 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 09:38:44,323 | 50 | 134,30 | |
| 50 | 134,30 | |||
| 50 | 134,30 | |||
| 01.08.2025 | 09:38:41,122 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 01.08.2025 | 09:38:40,913 | 12 | 134,30 | |
| 12 | 134,30 | |||
| 12 | 134,30 | |||
| 01.08.2025 | 09:38:39,510 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 01.08.2025 | 09:38:37,701 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 01.08.2025 | 09:38:35,337 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 09:38:35,250 | 7 | 134,30 | |
| 7 | 134,30 | |||
| 7 | 134,30 | |||
| 01.08.2025 | 09:38:32,973 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 09:38:27,233 | 7 | 134,30 | |
| 7 | 134,30 | |||
| 7 | 134,30 | |||
| 01.08.2025 | 09:38:10,124 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 09:38:08,920 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 09:38:07,564 | 7 | 134,30 | |
| 7 | 134,30 | |||
| 7 | 134,30 | |||
| 01.08.2025 | 09:38:05,597 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 01.08.2025 | 09:38:03,592 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 09:38:01,771 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 09:37:59,537 | 5 | 134,30 | |
| 5 | 134,30 | |||
| 5 | 134,30 | |||
| 01.08.2025 | 09:37:56,429 | 696 | 134,32 | |
| 696 | 134,32 | |||
| 696 | 134,32 | |||
| 01.08.2025 | 09:37:40,343 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 01.08.2025 | 09:37:37,959 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 09:37:37,926 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 01.08.2025 | 09:37:09,047 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 01.08.2025 | 09:37:07,544 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 01.08.2025 | 09:37:04,423 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 01.08.2025 | 09:36:42,195 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:36:39,072 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 09:36:37,862 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 09:36:37,462 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 01.08.2025 | 09:36:36,964 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 01.08.2025 | 09:36:34,746 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 01.08.2025 | 09:36:33,847 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 01.08.2025 | 09:36:28,454 | 100 | 134,28 | |
| 100 | 134,28 | |||
| 100 | 134,28 | |||
| 01.08.2025 | 09:36:08,880 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 01.08.2025 | 09:36:07,973 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 01.08.2025 | 09:36:07,371 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 01.08.2025 | 09:36:01,638 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 01.08.2025 | 09:35:54,464 | 10 | 134,28 | |
| 10 | 134,28 | |||
| 10 | 134,28 | |||
| 01.08.2025 | 09:35:47,886 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 01.08.2025 | 09:35:40,907 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 09:35:37,583 | 7 | 134,30 | |
| 7 | 134,30 | |||
| 7 | 134,30 | |||
| 01.08.2025 | 09:35:36,781 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 09:35:34,059 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 09:35:11,807 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:35:11,404 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 09:35:08,452 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 09:35:05,973 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 09:35:05,166 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 09:35:03,254 | 4 | 134,32 | |
| 4 | 134,32 | |||
| 4 | 134,32 | |||
| 01.08.2025 | 09:34:39,102 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 09:34:37,607 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 09:34:37,390 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 01.08.2025 | 09:34:23,979 | 100 | 134,32 | |
| 100 | 134,32 | |||
| 100 | 134,32 | |||
| 01.08.2025 | 09:34:11,225 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 09:34:11,024 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 01.08.2025 | 09:34:07,401 | 4 | 134,32 | |
| 4 | 134,32 | |||
| 4 | 134,32 | |||
| 01.08.2025 | 09:34:05,275 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:34:02,666 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:33:50,295 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:33:46,634 | 12 | 134,34 | |
| 12 | 134,34 | |||
| 12 | 134,34 | |||
| 01.08.2025 | 09:33:41,641 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:33:41,053 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:33:37,523 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 01.08.2025 | 09:33:37,120 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:33:36,317 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:33:36,014 | 5 | 134,34 | |
| 5 | 134,34 | |||
| 5 | 134,34 | |||
| 01.08.2025 | 09:33:33,996 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:33:32,792 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:33:32,189 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:33:13,163 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:33:07,432 | 9 | 134,36 | |
| 9 | 134,36 | |||
| 9 | 134,36 | |||
| 01.08.2025 | 09:33:03,605 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:33:02,817 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:33:02,707 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:33:02,602 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:33:02,195 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:32:41,765 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:32:40,663 | 4 | 134,36 | |
| 4 | 134,36 | |||
| 4 | 134,36 | |||
| 01.08.2025 | 09:32:40,556 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:32:39,657 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:32:38,645 | 8 | 134,36 | |
| 8 | 134,36 | |||
| 8 | 134,36 | |||
| 01.08.2025 | 09:32:38,470 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 01.08.2025 | 09:32:37,748 | 5 | 134,34 | |
| 5 | 134,34 | |||
| 5 | 134,34 | |||
| 01.08.2025 | 09:32:37,236 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:32:33,915 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:32:21,849 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 01.08.2025 | 09:32:10,273 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:32:05,030 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:31:56,527 | 57 | 134,38 | |
| 57 | 134,38 | |||
| 57 | 134,38 | |||
| 01.08.2025 | 09:31:40,575 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:31:37,857 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:31:37,665 | 5 | 134,34 | |
| 5 | 134,34 | |||
| 5 | 134,34 | |||
| 01.08.2025 | 09:31:35,987 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:31:35,542 | 4 | 134,36 | |
| 4 | 134,36 | |||
| 4 | 134,36 | |||
| 01.08.2025 | 09:31:34,629 | 273 | 134,38 | |
| 273 | 134,38 | |||
| 273 | 134,38 | |||
| 01.08.2025 | 09:31:32,317 | 10 | 134,36 | |
| 10 | 134,36 | |||
| 10 | 134,36 | |||
| 01.08.2025 | 09:31:28,581 | 10 | 134,38 | |
| 10 | 134,38 | |||
| 10 | 134,38 | |||
| 01.08.2025 | 09:31:17,217 | 2 525 | 134,36 | |
| 2 525 | 134,36 | |||
| 2 525 | 134,36 | |||
| 01.08.2025 | 09:31:14,007 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:31:13,807 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:31:13,452 | 269 | 134,38 | |
| 269 | 134,38 | |||
| 269 | 134,38 | |||
| 01.08.2025 | 09:31:07,580 | 7 | 134,36 | |
| 7 | 134,36 | |||
| 7 | 134,36 | |||
| 01.08.2025 | 09:31:06,655 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:31:06,054 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:31:04,945 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:31:04,843 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:31:04,642 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 01.08.2025 | 09:31:04,354 | 423 | 134,36 | |
| 423 | 134,36 | |||
| 423 | 134,36 | |||
| 01.08.2025 | 09:31:01,826 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:30:51,340 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 01.08.2025 | 09:30:44,731 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:30:43,818 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:30:43,013 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:30:42,311 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:30:37,979 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:30:34,357 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 01.08.2025 | 09:30:33,759 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:30:24,125 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:30:23,941 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 01.08.2025 | 09:30:23,377 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:30:18,905 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:30:18,244 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:30:14,764 | 8 | 134,34 | |
| 8 | 134,34 | |||
| 8 | 134,34 | |||
| 01.08.2025 | 09:30:14,692 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:30:13,083 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:30:12,870 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:30:10,123 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:30:08,092 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:30:07,982 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 01.08.2025 | 09:29:41,122 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 01.08.2025 | 09:29:40,617 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:29:39,903 | 16 | 134,34 | |
| 16 | 134,34 | |||
| 16 | 134,34 | |||
| 01.08.2025 | 09:29:37,497 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 01.08.2025 | 09:29:36,486 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:29:35,779 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:29:33,266 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:29:18,069 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:29:11,328 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 01.08.2025 | 09:29:08,207 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:29:07,515 | 5 | 134,34 | |
| 5 | 134,34 | |||
| 5 | 134,34 | |||
| 01.08.2025 | 09:29:06,200 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:29:03,277 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:28:49,593 | 4 | 134,36 | |
| 4 | 134,36 | |||
| 4 | 134,36 | |||
| 01.08.2025 | 09:28:38,331 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:28:37,628 | 4 | 134,34 | |
| 4 | 134,34 | |||
| 4 | 134,34 | |||
| 01.08.2025 | 09:28:37,193 | 10 | 134,36 | |
| 10 | 134,36 | |||
| 10 | 134,36 | |||
| 01.08.2025 | 09:28:36,939 | 4 | 134,36 | |
| 4 | 134,36 | |||
| 4 | 134,36 | |||
| 01.08.2025 | 09:28:35,617 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:28:35,411 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:28:35,310 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:28:32,997 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:28:21,933 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 01.08.2025 | 09:28:11,575 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:28:10,465 | 4 | 134,38 | |
| 4 | 134,38 | |||
| 4 | 134,38 | |||
| 01.08.2025 | 09:28:09,054 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:28:08,152 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:28:07,451 | 4 | 134,36 | |
| 4 | 134,36 | |||
| 4 | 134,36 | |||
| 01.08.2025 | 09:28:05,633 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 01.08.2025 | 09:28:05,131 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:28:04,426 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:28:04,136 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:27:53,351 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 01.08.2025 | 09:27:40,069 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 01.08.2025 | 09:27:37,655 | 10 | 134,38 | |
| 10 | 134,38 | |||
| 10 | 134,38 | |||
| 01.08.2025 | 09:27:37,454 | 3 | 134,40 | |
| 3 | 134,40 | |||
| 3 | 134,40 | |||
| 01.08.2025 | 09:27:33,537 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 01.08.2025 | 09:27:32,226 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 01.08.2025 | 09:27:12,507 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:27:11,893 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:27:11,493 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 01.08.2025 | 09:27:09,381 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:27:09,079 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:27:08,281 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:27:07,981 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:27:07,876 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:27:07,778 | 5 | 134,36 | |
| 5 | 134,36 | |||
| 5 | 134,36 | |||
| 01.08.2025 | 09:27:06,465 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:27:05,664 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 01.08.2025 | 09:27:02,139 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00