Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

741

911

30,87

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.09.2025	15:57:14,409	1 700		30,88
			1 700	30,88
			1 700	30,88
16.09.2025	15:56:29,895	15		30,865
			15	30,865
			15	30,865
16.09.2025	15:56:29,807	100		30,87
			100	30,87
			100	30,87
16.09.2025	15:55:41,375	667		30,90
			667	30,90
			667	30,90
16.09.2025	15:54:17,685	1 100		30,93
			1 100	30,93
			1 100	30,93
16.09.2025	15:53:16,884	54		30,935
			54	30,935
			54	30,935
16.09.2025	15:52:59,993	130		30,94
			130	30,94
			130	30,94
16.09.2025	15:52:54,321	520		30,93
			520	30,93
			520	30,93
16.09.2025	15:51:59,947	700		30,955
			700	30,955
			700	30,955
16.09.2025	15:51:33,572	100		30,965
			100	30,965
			100	30,965
16.09.2025	15:51:28,989	590		30,98
			590	30,98
			590	30,98
16.09.2025	15:50:11,278	500		30,985
			475	30,985
			25	30,985
			500	30,985
16.09.2025	15:49:21,418	500		30,985
			500	30,985
			500	30,985
16.09.2025	15:49:09,924	75		30,985
			75	30,985
			75	30,985
16.09.2025	15:48:52,083	16		31,00
			16	31,00
			16	31,00
16.09.2025	15:48:28,011	4		31,00
			4	31,00
			4	31,00
16.09.2025	15:48:20,198	100		31,005
			100	31,005
			100	31,005
16.09.2025	15:48:08,761	500		31,01
			500	31,01
			500	31,01
16.09.2025	15:47:30,635	321		31,00
			321	31,00
			321	31,00
16.09.2025	15:47:30,047	262		31,005
			262	31,005
			262	31,005
16.09.2025	15:45:46,500	15		30,94
			15	30,94
			15	30,94
16.09.2025	15:45:16,486	200		30,92
			200	30,92
			200	30,92
16.09.2025	15:44:20,976	500		30,95
			500	30,95
			500	30,95
16.09.2025	15:44:18,309	500		30,95
			500	30,95
			500	30,95
16.09.2025	15:44:18,248	48		30,965
			48	30,965
			48	30,965
16.09.2025	15:44:06,447	500		30,96
			500	30,96
			500	30,96
16.09.2025	15:43:02,053	100		30,935
			100	30,935
			100	30,935
16.09.2025	15:42:41,938	30		30,94
			30	30,94
			30	30,94
16.09.2025	15:42:32,823	20		30,95
			20	30,95
			20	30,95
16.09.2025	15:41:48,842	30		30,925
			30	30,925
			30	30,925
16.09.2025	15:41:24,281	500		30,935
			500	30,935
			500	30,935
16.09.2025	15:38:28,146	150		30,92
			150	30,92
			150	30,92
16.09.2025	15:38:07,411	333		30,90
			333	30,90
			333	30,90
16.09.2025	15:38:01,723	500		30,90
			500	30,90
			500	30,90
16.09.2025	15:37:39,649	350		30,92
			350	30,92
			350	30,92
16.09.2025	15:37:12,419	502		30,945
			432	30,945
			2	30,945
			70	30,945
			500	30,945
16.09.2025	15:36:13,476	500		30,97
			500	30,97
			500	30,97
16.09.2025	15:35:51,177	5		30,93
			5	30,93
			5	30,93
16.09.2025	15:35:41,858	5 000		30,93
			3 825	30,93
			185	30,93
			5 000	30,93
			400	30,93
			100	30,93
			490	30,93
16.09.2025	15:35:05,441	500		31,00
			500	31,00
			500	31,00
16.09.2025	15:34:54,136	2 401		31,00
			1 000	31,00
			315	31,00
			31	31,00
			200	31,00
			500	31,00
			100	31,00
			1 526	31,00
			80	31,00
			100	31,00
			100	31,00
			500	31,00
			175	31,00
			100	31,00
			75	31,00
16.09.2025	15:34:32,738	500		31,00
			500	31,00
			500	31,00
16.09.2025	15:34:25,639	329		31,01
			329	31,01
			329	31,01
16.09.2025	15:34:21,931	500		31,01
			500	31,01
			500	31,01
16.09.2025	15:34:21,573	500		31,01
			500	31,01
			500	31,01
16.09.2025	15:34:21,137	500		31,01
			500	31,01
			500	31,01
16.09.2025	15:34:20,730	500		31,01
			500	31,01
			500	31,01
16.09.2025	15:34:20,265	500		31,01
			500	31,01
			500	31,01
16.09.2025	15:34:19,841	500		31,01
			500	31,01
			500	31,01
16.09.2025	15:34:19,032	500		31,01
			500	31,01
			500	31,01
16.09.2025	15:34:18,183	660		31,01
			500	31,01
			660	31,01
			160	31,01
16.09.2025	15:34:17,362	611		31,01
			511	31,01
			500	31,01
			111	31,01
			100	31,01
16.09.2025	15:34:16,627	40		31,02
			40	31,02
			40	31,02
16.09.2025	15:34:16,540	489		31,03
			489	31,03
			489	31,03
16.09.2025	15:34:12,285	1 301		31,03
			801	31,03
			500	31,03
			1 301	31,03
16.09.2025	15:34:07,819	500		31,03
			500	31,03
			500	31,03
16.09.2025	15:34:07,727	2 570		31,04
			500	31,04
			1 980	31,04
			90	31,04
			2 570	31,04
16.09.2025	15:33:36,757	500		31,07
			500	31,07
			500	31,07
16.09.2025	15:33:24,681	2		31,085
			2	31,085
			2	31,085
16.09.2025	15:33:19,410	10		31,095
			10	31,095
			10	31,095
16.09.2025	15:32:04,122	500		31,07
			500	31,07
			500	31,07
16.09.2025	15:31:48,431	20		31,07
			20	31,07
			20	31,07
16.09.2025	15:31:47,626	200		31,075
			200	31,075
			200	31,075
16.09.2025	15:31:47,525	300		31,08
			300	31,08
			300	31,08
16.09.2025	15:31:41,913	300		31,105
			300	31,105
			300	31,105
16.09.2025	15:31:39,890	145		31,11
			145	31,11
			145	31,11
16.09.2025	15:31:34,641	444		31,115
			309	31,115
			444	31,115
			135	31,115
16.09.2025	15:31:33,917	500		31,115
			500	31,115
			500	31,115
16.09.2025	15:31:29,131	1 301		31,115
			1 301	31,115
			500	31,115
			300	31,115
			500	31,115
			1	31,115
16.09.2025	15:31:01,953	500		31,15
			500	31,15
			500	31,15
16.09.2025	15:30:48,079	500		31,15
			200	31,15
			500	31,15
			300	31,15
16.09.2025	15:30:29,783	815		31,155
			315	31,155
			500	31,155
			815	31,155
16.09.2025	15:30:24,367	1 395		31,155
			1 395	31,155
			500	31,155
			895	31,155
16.09.2025	15:30:00,456	500		31,155
			500	31,155
			500	31,155
16.09.2025	15:29:46,190	70		31,16
			70	31,16
			70	31,16
16.09.2025	15:29:38,326	200		31,175
			200	31,175
			200	31,175
16.09.2025	15:28:34,923	100		31,21
			100	31,21
			100	31,21
16.09.2025	15:28:03,052	70		31,185
			70	31,185
			70	31,185
16.09.2025	15:27:13,582	51		31,205
			51	31,205
			51	31,205
16.09.2025	15:27:00,881	310		31,20
			310	31,20
			310	31,20
16.09.2025	15:26:32,994	85		31,24
			85	31,24
			85	31,24
16.09.2025	15:25:52,934	135		31,24
			135	31,24
			135	31,24
16.09.2025	15:25:19,262	232		31,245
			232	31,245
			232	31,245
16.09.2025	15:24:38,052	385		31,25
			385	31,25
			385	31,25
16.09.2025	15:23:29,931	25		31,265
			25	31,265
			25	31,265
16.09.2025	15:22:16,730	158		31,295
			158	31,295
			158	31,295
16.09.2025	15:22:08,106	145		31,295
			145	31,295
			145	31,295
16.09.2025	15:21:23,571	425		31,295
			425	31,295
			425	31,295
16.09.2025	15:21:15,069	80		31,295
			80	31,295
			80	31,295
16.09.2025	15:20:11,981	10		31,30
			10	31,30
			10	31,30
16.09.2025	15:17:00,923	60		31,25
			60	31,25
			60	31,25
16.09.2025	15:15:29,910	5		31,265
			5	31,265
			5	31,265
16.09.2025	15:15:26,106	100		31,29
			100	31,29
			100	31,29
16.09.2025	15:15:20,851	500		31,29
			500	31,29
			500	31,29
16.09.2025	15:15:17,750	500		31,28
			500	31,28
			500	31,28
16.09.2025	15:13:19,122	105		31,245
			105	31,245
			105	31,245
16.09.2025	15:13:17,665	300		31,25
			300	31,25
			300	31,25
16.09.2025	15:11:57,774	267		31,25
			267	31,25
			267	31,25
16.09.2025	15:11:39,095	440		31,25
			440	31,25
			440	31,25
16.09.2025	15:11:16,732	160		31,25
			160	31,25
			160	31,25
16.09.2025	15:10:22,831	30		31,265
			30	31,265
			30	31,265
16.09.2025	15:10:14,015	250		31,26
			250	31,26
			250	31,26
16.09.2025	15:06:09,859	110		31,20
			110	31,20
			110	31,20
16.09.2025	15:06:09,727	1 003		31,20
			403	31,20
			500	31,20
			600	31,20
			503	31,20
16.09.2025	15:06:07,977	2 582		31,20
			2 582	31,20
			1 650	31,20
			932	31,20
16.09.2025	15:05:57,309	1 918		31,215
			500	31,215
			918	31,215
			500	31,215
			1 918	31,215
16.09.2025	15:03:59,324	500		31,215
			500	31,215
			500	31,215
16.09.2025	15:02:17,363	100		31,24
			100	31,24
			100	31,24
16.09.2025	15:00:33,735	100		31,255
			100	31,255
			100	31,255
16.09.2025	15:00:23,515	100		31,255
			100	31,255
			100	31,255
16.09.2025	15:00:17,475	80		31,245
			80	31,245
			80	31,245
16.09.2025	15:00:00,199	263		31,25
			193	31,25
			263	31,25
			70	31,25
16.09.2025	14:59:59,371	500		31,25
			500	31,25
			500	31,25
16.09.2025	14:59:56,449	577		31,25
			577	31,25
			77	31,25
			500	31,25
16.09.2025	14:59:46,345	500		31,25
			500	31,25
			360	31,25
			140	31,25
16.09.2025	14:58:26,346	50		31,29
			50	31,29
			50	31,29
16.09.2025	14:56:18,159	155		31,285
			155	31,285
			155	31,285
16.09.2025	14:55:56,520	250		31,28
			250	31,28
			250	31,28
16.09.2025	14:55:41,590	31		31,285
			31	31,285
			31	31,285
16.09.2025	14:55:33,325	500		31,27
			500	31,27
			500	31,27
16.09.2025	14:55:32,939	500		31,27
			500	31,27
			500	31,27
16.09.2025	14:55:32,520	500		31,27
			500	31,27
			500	31,27
16.09.2025	14:55:25,644	500		31,27
			500	31,27
			500	31,27
16.09.2025	14:54:38,559	100		31,28
			100	31,28
			100	31,28
16.09.2025	14:53:05,762	500		31,295
			500	31,295
			500	31,295
16.09.2025	14:51:06,495	50		31,305
			50	31,305
			50	31,305
16.09.2025	14:47:54,876	50		31,30
			50	31,30
			50	31,30
16.09.2025	14:47:34,416	129		31,30
			129	31,30
			129	31,30
16.09.2025	14:47:34,014	500		31,30
			500	31,30
			500	31,30
16.09.2025	14:47:33,646	500		31,30
			500	31,30
			341	31,30
			159	31,30
16.09.2025	14:47:33,197	500		31,30
			20	31,30
			450	31,30
			30	31,30
			500	31,30
16.09.2025	14:46:55,779	500		31,30
			500	31,30
			500	31,30
16.09.2025	14:38:25,805	200		31,375
			200	31,375
			200	31,375
16.09.2025	14:36:58,987	320		31,385
			320	31,385
			320	31,385
16.09.2025	14:35:52,416	400		31,39
			400	31,39
			400	31,39
16.09.2025	14:35:02,493	100		31,395
			100	31,395
			100	31,395
16.09.2025	14:31:07,361	30		31,365
			30	31,365
			30	31,365
16.09.2025	14:30:37,687	10		31,365
			10	31,365
			10	31,365
16.09.2025	14:28:44,781	150		31,375
			150	31,375
			150	31,375
16.09.2025	14:28:30,775	20		31,375
			20	31,375
			20	31,375
16.09.2025	14:28:14,015	95		31,38
			95	31,38
			95	31,38
16.09.2025	14:27:15,088	1		31,365
			1	31,365
			1	31,365
16.09.2025	14:25:54,413	100		31,345
			100	31,345
			100	31,345
16.09.2025	14:24:49,047	40		31,36
			40	31,36
			40	31,36
16.09.2025	14:23:43,061	100		31,35
			100	31,35
			100	31,35
16.09.2025	14:22:47,295	45		31,35
			45	31,35
			45	31,35
16.09.2025	14:22:26,667	20		31,37
			20	31,37
			20	31,37
16.09.2025	14:21:08,169	500		31,335
			500	31,335
			500	31,335
16.09.2025	14:21:07,973	500		31,335
			500	31,335
			500	31,335
16.09.2025	14:20:53,274	500		31,335
			500	31,335
			500	31,335
16.09.2025	14:16:56,048	500		31,30
			500	31,30
			500	31,30
16.09.2025	14:16:17,087	150		31,31
			150	31,31
			150	31,31
16.09.2025	14:15:44,967	500		31,31
			500	31,31
			500	31,31
16.09.2025	14:15:33,722	54		31,31
			54	31,31
			54	31,31
16.09.2025	14:15:26,011	47		31,305
			47	31,305
			47	31,305
16.09.2025	14:13:36,416	500		31,31
			500	31,31
			500	31,31
16.09.2025	14:13:34,501	413		31,305
			413	31,305
			413	31,305
16.09.2025	14:13:29,593	500		31,305
			500	31,305
			500	31,305
16.09.2025	14:13:26,198	1 000		31,305
			500	31,305
			1 000	31,305
			500	31,305
16.09.2025	14:09:21,061	10		31,355
			10	31,355
			10	31,355
16.09.2025	14:09:08,506	100		31,355
			100	31,355
			100	31,355
16.09.2025	14:08:49,955	10		31,34
			10	31,34
			10	31,34
16.09.2025	14:07:54,780	7		31,33
			7	31,33
			7	31,33
16.09.2025	14:07:11,991	300		31,33
			300	31,33
			300	31,33
16.09.2025	14:06:05,155	54		31,32
			54	31,32
			54	31,32
16.09.2025	14:05:59,865	32		31,33
			32	31,33
			32	31,33
16.09.2025	14:04:54,737	50		31,34
			50	31,34
			50	31,34
16.09.2025	14:03:33,313	15		31,35
			15	31,35
			15	31,35
16.09.2025	14:01:46,585	16		31,365
			16	31,365
			16	31,365
16.09.2025	14:01:22,411	15		31,365
			15	31,365
			15	31,365
16.09.2025	14:00:59,708	1		31,36
			1	31,36
			1	31,36
16.09.2025	13:58:52,153	200		31,35
			100	31,35
			200	31,35
			100	31,35
16.09.2025	13:57:32,197	50		31,37
			50	31,37
			50	31,37
16.09.2025	13:57:13,529	2		31,375
			2	31,375
			2	31,375
16.09.2025	13:56:30,980	100		31,37
			100	31,37
			100	31,37
16.09.2025	13:56:05,332	1		31,365
			1	31,365
			1	31,365
16.09.2025	13:54:54,975	100		31,36
			100	31,36
			100	31,36
16.09.2025	13:50:06,951	58		31,39
			58	31,39
			58	31,39
16.09.2025	13:48:27,589	415		31,375
			415	31,375
			415	31,375
16.09.2025	13:44:17,015	13		31,365
			13	31,365
			13	31,365
16.09.2025	13:40:42,365	1		31,415
			1	31,415
			1	31,415
16.09.2025	13:39:17,570	8		31,40
			4	31,40
			8	31,40
			4	31,40
16.09.2025	13:37:58,152	60		31,415
			60	31,415
			60	31,415
16.09.2025	13:36:37,418	500		31,42
			500	31,42
			500	31,42
16.09.2025	13:35:51,879	389		31,415
			389	31,415
			389	31,415
16.09.2025	13:34:44,459	500		31,43
			500	31,43
			500	31,43
16.09.2025	13:34:20,913	500		31,425
			500	31,425
			500	31,425
16.09.2025	13:31:07,147	100		31,43
			100	31,43
			100	31,43
16.09.2025	13:27:17,215	78		31,405
			78	31,405
			78	31,405
16.09.2025	13:27:16,829	1 422		31,405
			1 422	31,405
			500	31,405
			922	31,405
16.09.2025	13:26:21,175	500		31,405
			500	31,405
			500	31,405
16.09.2025	13:22:36,282	300		31,43
			300	31,43
			300	31,43
16.09.2025	13:16:46,069	100		31,395
			100	31,395
			100	31,395
16.09.2025	13:16:29,286	500		31,39
			500	31,39
			500	31,39
16.09.2025	13:16:19,772	500		31,39
			500	31,39
			500	31,39
16.09.2025	13:16:16,898	100		31,40
			100	31,40
			100	31,40
16.09.2025	13:16:11,099	200		31,43
			200	31,43
			120	31,43
			80	31,43
16.09.2025	13:16:10,973	90		31,44
			90	31,44
			90	31,44
16.09.2025	13:15:35,659	500		31,485
			500	31,485
			500	31,485
16.09.2025	13:15:29,409	51		31,48
			51	31,48
			51	31,48
16.09.2025	13:13:28,751	500		31,49
			500	31,49
			500	31,49
16.09.2025	13:11:30,722	60		31,52
			60	31,52
			60	31,52
16.09.2025	13:11:13,776	114		31,535
			114	31,535
			114	31,535
16.09.2025	13:10:13,287	500		31,54
			500	31,54
			500	31,54
16.09.2025	13:09:59,810	200		31,535
			200	31,535
			200	31,535
16.09.2025	13:07:39,615	1		31,505
			1	31,505
			1	31,505
16.09.2025	13:07:10,530	1		31,50
			1	31,50
			1	31,50
16.09.2025	13:06:29,470	354		31,495
			354	31,495
			354	31,495
16.09.2025	13:06:09,750	200		31,51
			200	31,51
			200	31,51
16.09.2025	13:05:45,102	39		31,51
			39	31,51
			39	31,51
16.09.2025	13:05:38,462	64		31,515
			64	31,515
			64	31,515
16.09.2025	13:00:07,120	1		31,52
			1	31,52
			1	31,52
16.09.2025	12:59:15,529	4		31,45
			4	31,45
			4	31,45
16.09.2025	12:58:45,267	17		31,475
			17	31,475
			17	31,475
16.09.2025	12:55:40,405	10		31,465
			10	31,465
			10	31,465
16.09.2025	12:50:36,276	70		31,525
			70	31,525
			70	31,525
16.09.2025	12:46:02,403	500		31,535
			500	31,535
			500	31,535
16.09.2025	12:44:51,205	165		31,525
			165	31,525
			165	31,525
16.09.2025	12:43:33,200	1		31,505
			1	31,505
			1	31,505
16.09.2025	12:40:46,998	60		31,505
			60	31,505
			60	31,505
16.09.2025	12:38:14,439	450		31,48
			450	31,48
			450	31,48
16.09.2025	12:38:14,071	100		31,49
			100	31,49
			100	31,49
16.09.2025	12:36:29,649	135		31,495
			135	31,495
			135	31,495
16.09.2025	12:35:36,965	500		31,495
			500	31,495
			500	31,495
16.09.2025	12:33:59,481	40		31,505
			40	31,505
			40	31,505
16.09.2025	12:25:00,438	254		31,495
			254	31,495
			254	31,495
16.09.2025	12:23:40,886	179		31,49
			179	31,49
			179	31,49
16.09.2025	12:23:02,518	96		31,495
			96	31,495
			96	31,495
16.09.2025	12:18:34,207	275		31,495
			275	31,495
			275	31,495
16.09.2025	12:18:34,112	500		31,495
			425	31,495
			500	31,495
			75	31,495
16.09.2025	12:18:33,996	145		31,50
			100	31,50
			45	31,50
			145	31,50
16.09.2025	12:18:11,523	340		31,51
			340	31,51
			340	31,51
16.09.2025	12:18:01,469	15		31,515
			15	31,515
			15	31,515
16.09.2025	12:17:11,307	500		31,535
			500	31,535
			500	31,535
16.09.2025	12:15:31,964	1		31,555
			1	31,555
			1	31,555
16.09.2025	12:15:21,186	20		31,54
			20	31,54
			20	31,54
16.09.2025	12:14:14,661	500		31,515
			500	31,515
			500	31,515
16.09.2025	12:13:20,071	500		31,52
			500	31,52
			500	31,52
16.09.2025	12:12:29,796	34		31,54
			34	31,54
			34	31,54
16.09.2025	12:12:17,495	500		31,545
			500	31,545
			500	31,545
16.09.2025	12:11:54,578	320		31,565
			320	31,565
			320	31,565
16.09.2025	12:10:31,970	435		31,565
			435	31,565
			435	31,565
16.09.2025	12:08:41,823	500		31,58
			500	31,58
			500	31,58
16.09.2025	12:06:19,250	61		31,54
			61	31,54
			61	31,54
16.09.2025	12:05:23,006	7		31,535
			7	31,535
			7	31,535
16.09.2025	12:04:11,815	500		31,52
			500	31,52
			500	31,52
16.09.2025	12:02:42,697	250		31,545
			250	31,545
			250	31,545
16.09.2025	12:01:39,879	100		31,565
			100	31,565
			100	31,565
16.09.2025	12:01:36,149	45		31,565
			45	31,565
			45	31,565
16.09.2025	11:59:51,044	230		31,56
			230	31,56
			230	31,56
16.09.2025	11:58:12,640	1		31,565
			1	31,565
			1	31,565
16.09.2025	11:57:48,048	320		31,57
			320	31,57
			320	31,57
16.09.2025	11:57:40,747	1		31,565
			1	31,565
			1	31,565
16.09.2025	11:56:44,515	2		31,56
			2	31,56
			2	31,56
16.09.2025	11:55:39,033	30		31,575
			30	31,575
			30	31,575
16.09.2025	11:54:35,634	500		31,575
			500	31,575
			500	31,575
16.09.2025	11:53:01,249	16		31,595
			16	31,595
			16	31,595
16.09.2025	11:50:55,773	33		31,56
			33	31,56
			33	31,56
16.09.2025	11:50:50,301	25		31,555
			25	31,555
			25	31,555
16.09.2025	11:50:28,413	75		31,545
			75	31,545
			75	31,545
16.09.2025	11:49:05,746	42		31,56
			42	31,56
			42	31,56
16.09.2025	11:47:33,317	400		31,575
			400	31,575
			400	31,575
16.09.2025	11:45:49,251	500		31,59
			500	31,59
			500	31,59
16.09.2025	11:43:59,645	2		31,63
			2	31,63
			2	31,63
16.09.2025	11:43:58,648	42		31,63
			42	31,63
			42	31,63
16.09.2025	11:42:53,682	500		31,64
			500	31,64
			500	31,64
16.09.2025	11:42:52,938	500		31,64
			500	31,64
			500	31,64
16.09.2025	11:42:48,037	500		31,64
			500	31,64
			500	31,64
16.09.2025	11:42:25,856	500		31,62
			500	31,62
			400	31,62
			100	31,62
16.09.2025	11:42:20,773	500		31,62
			500	31,62
			500	31,62
16.09.2025	11:42:08,626	500		31,62
			500	31,62
			500	31,62
16.09.2025	11:42:07,771	18		31,62
			18	31,62
			18	31,62
16.09.2025	11:40:57,028	500		31,625
			500	31,625
			500	31,625
16.09.2025	11:39:33,876	8		31,615
			8	31,615
			8	31,615
16.09.2025	11:38:00,557	43		31,62
			43	31,62
			43	31,62
16.09.2025	11:37:48,454	100		31,625
			100	31,625
			100	31,625
16.09.2025	11:37:12,692	100		31,605
			100	31,605
			100	31,605
16.09.2025	11:35:44,912	500		31,615
			500	31,615
			500	31,615
16.09.2025	11:35:39,790	500		31,615
			500	31,615
			500	31,615
16.09.2025	11:33:05,867	28		31,63
			28	31,63
			28	31,63
16.09.2025	11:32:34,156	40		31,635
			40	31,635
			40	31,635
16.09.2025	11:32:29,338	500		31,63
			500	31,63
			500	31,63
16.09.2025	11:32:26,766	500		31,63
			500	31,63
			500	31,63
16.09.2025	11:31:14,977	500		31,63
			500	31,63
			500	31,63
16.09.2025	11:30:59,792	500		31,63
			500	31,63
			500	31,63
16.09.2025	11:27:31,653	110		31,61
			110	31,61
			110	31,61
16.09.2025	11:27:06,759	190		31,615
			190	31,615
			190	31,615
16.09.2025	11:26:20,567	500		31,625
			500	31,625
			500	31,625
16.09.2025	11:26:13,571	500		31,625
			500	31,625
			500	31,625
16.09.2025	11:25:46,675	115		31,595
			115	31,595
			115	31,595
16.09.2025	11:24:31,806	316		31,60
			316	31,60
			316	31,60
16.09.2025	11:22:49,111	300		31,60
			300	31,60
			300	31,60
16.09.2025	11:22:11,840	26		31,605
			26	31,605
			26	31,605
16.09.2025	11:20:33,358	450		31,60
			450	31,60
			450	31,60
16.09.2025	11:20:26,889	500		31,61
			500	31,61
			500	31,61
16.09.2025	11:20:26,681	500		31,61
			500	31,61
			500	31,61
16.09.2025	11:20:26,519	500		31,61
			500	31,61
			500	31,61
16.09.2025	11:20:23,946	500		31,61
			500	31,61
			500	31,61
16.09.2025	11:18:13,777	500		31,585
			500	31,585
			500	31,585
16.09.2025	11:14:53,389	100		31,595
			100	31,595
			100	31,595
16.09.2025	11:14:22,297	500		31,605
			500	31,605
			500	31,605
16.09.2025	11:13:38,418	32		31,61
			32	31,61
			32	31,61
16.09.2025	11:12:35,462	150		31,595
			150	31,595
			150	31,595
16.09.2025	11:12:22,296	3		31,605
			3	31,605
			3	31,605
16.09.2025	11:11:01,017	170		31,605
			170	31,605
			170	31,605
16.09.2025	11:10:58,236	325		31,59
			325	31,59
			325	31,59
16.09.2025	11:10:54,849	500		31,59
			500	31,59
			500	31,59
16.09.2025	11:07:31,875	31		31,555
			31	31,555
			31	31,555
16.09.2025	11:05:08,123	500		31,585
			500	31,585
			500	31,585
16.09.2025	11:04:54,556	100		31,575
			100	31,575
			100	31,575
16.09.2025	11:04:22,754	260		31,57
			260	31,57
			260	31,57
16.09.2025	11:04:19,155	500		31,57
			500	31,57
			500	31,57
16.09.2025	11:04:01,391	30		31,57
			30	31,57
			30	31,57
16.09.2025	11:03:16,755	500		31,555
			500	31,555
			500	31,555
16.09.2025	11:03:12,813	60		31,555
			60	31,555
			60	31,555
16.09.2025	11:02:30,868	335		31,56
			335	31,56
			335	31,56
16.09.2025	11:02:28,338	335		31,565
			335	31,565
			335	31,565

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NorCom Information Techn.KGaA Bid: 4,11 / Ask: 4,20
Stückzahl: 1 407 443
+80,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung