HENSOLDT AG

1056

831

102.10

       

Date Time Volume Order Volume Price
17/07/2025 19:37:32.047 210   102.10
      40 102.10
      30 102.10
      50 102.10
      210 102.10
      90 102.10
17/07/2025 19:37:20.327 5   102.10
      5 102.10
      5 102.10
17/07/2025 19:28:41.713 10   102.10
      10 102.10
      10 102.10
17/07/2025 19:26:59.296 1   102.10
      1 102.10
      1 102.10
17/07/2025 19:23:49.377 3   102.50
      3 102.50
      3 102.50
17/07/2025 19:18:50.241 17   102.00
      7 102.00
      17 102.00
      10 102.00
17/07/2025 19:18:33.183 150   102.30
      50 102.30
      50 102.30
      50 102.30
      150 102.30
17/07/2025 19:18:10.678 150   102.20
      150 102.20
      150 102.20
17/07/2025 19:18:03.598 121   102.20
      121 102.20
      121 102.20
17/07/2025 19:17:43.655 150   102.30
      150 102.30
      150 102.30
17/07/2025 19:15:31.091 48   102.20
      48 102.20
      48 102.20
17/07/2025 19:14:58.714 3   102.30
      3 102.30
      3 102.30
17/07/2025 19:14:43.774 15   102.30
      15 102.30
      15 102.30
17/07/2025 19:14:23.175 150   102.30
      150 102.30
      150 102.30
17/07/2025 19:14:20.579 1 247   102.10
      20 102.10
      1 000 102.10
      100 102.10
      50 102.10
      38 102.10
      39 102.10
      1 247 102.10
17/07/2025 19:14:04.260 150   102.20
      150 102.20
      150 102.20
17/07/2025 19:14:02.417 150   102.20
      50 102.20
      150 102.20
      100 102.20
17/07/2025 19:11:29.187 50   102.20
      50 102.20
      50 102.20
17/07/2025 19:05:41.818 17   102.60
      17 102.60
      17 102.60
17/07/2025 19:04:08.135 10   102.40
      10 102.40
      10 102.40
17/07/2025 19:02:24.343 12   102.50
      12 102.50
      12 102.50
17/07/2025 18:59:10.854 12   102.40
      12 102.40
      12 102.40
17/07/2025 18:59:07.877 89   102.20
      89 102.20
      50 102.20
      39 102.20
17/07/2025 18:58:59.351 150   102.30
      150 102.30
      150 102.30
17/07/2025 18:58:31.696 26   102.20
      26 102.20
      26 102.20
17/07/2025 18:55:35.504 5   102.50
      5 102.50
      5 102.50
17/07/2025 18:54:08.863 10   102.50
      10 102.50
      10 102.50
17/07/2025 18:48:56.834 263   102.20
      263 102.20
      25 102.20
      238 102.20
17/07/2025 18:48:18.977 150   102.20
      150 102.20
      150 102.20
17/07/2025 18:48:18.647 114   102.20
      20 102.20
      30 102.20
      114 102.20
      39 102.20
      25 102.20
17/07/2025 18:48:18.549 273   102.30
      50 102.30
      25 102.30
      48 102.30
      150 102.30
      273 102.30
17/07/2025 18:48:09.115 10   102.50
      6 102.50
      4 102.50
      10 102.50
17/07/2025 18:45:50.161 50   102.30
      50 102.30
      50 102.30
17/07/2025 18:42:11.423 100   102.40
      100 102.40
      100 102.40
17/07/2025 18:40:54.833 3   102.60
      3 102.60
      3 102.60
17/07/2025 18:39:52.611 16   102.60
      16 102.60
      16 102.60
17/07/2025 18:39:02.809 10   102.60
      10 102.60
      10 102.60
17/07/2025 18:36:46.357 10   102.60
      10 102.60
      10 102.60
17/07/2025 18:36:34.222 1   102.60
      1 102.60
      1 102.60
17/07/2025 18:35:42.092 1   102.30
      1 102.30
      1 102.30
17/07/2025 18:32:44.854 1   102.30
      1 102.30
      1 102.30
17/07/2025 18:32:29.907 50   102.40
      50 102.40
      50 102.40
17/07/2025 18:31:54.725 250   102.30
      250 102.30
      100 102.30
      150 102.30
17/07/2025 18:31:45.076 1   102.50
      1 102.50
      1 102.50
17/07/2025 18:27:52.991 150   102.40
      50 102.40
      100 102.40
      150 102.40
17/07/2025 18:24:40.113 30   102.60
      5 102.60
      30 102.60
      25 102.60
17/07/2025 18:24:37.453 9   102.20
      9 102.20
      9 102.20
17/07/2025 18:24:31.824 19   102.60
      19 102.60
      19 102.60
17/07/2025 18:21:15.015 47   102.60
      47 102.60
      17 102.60
      30 102.60
17/07/2025 18:20:35.416 6   102.20
      6 102.20
      6 102.20
17/07/2025 18:18:52.874 30   102.20
      25 102.20
      30 102.20
      5 102.20
17/07/2025 18:18:23.098 45   102.20
      24 102.20
      21 102.20
      45 102.20
17/07/2025 18:11:50.742 50   102.40
      50 102.40
      50 102.40
17/07/2025 18:09:23.371 35   102.30
      35 102.30
      25 102.30
      10 102.30
17/07/2025 18:09:18.903 20   102.50
      20 102.50
      20 102.50
17/07/2025 18:08:26.150 1 695   102.20
      328 102.20
      1 695 102.20
      50 102.20
      50 102.20
      100 102.20
      25 102.20
      117 102.20
      1 000 102.20
      25 102.20
17/07/2025 18:08:09.479 305   102.40
      30 102.40
      25 102.40
      150 102.40
      305 102.40
      100 102.40
17/07/2025 18:08:07.456 90   102.60
      30 102.60
      90 102.60
      60 102.60
17/07/2025 18:06:38.222 4   102.60
      4 102.60
      4 102.60
17/07/2025 18:05:46.141 40   102.40
      40 102.40
      40 102.40
17/07/2025 18:03:45.111 15   102.50
      15 102.50
      15 102.50
17/07/2025 18:00:32.634 1   102.50
      1 102.50
      1 102.50
17/07/2025 18:00:09.342 1   102.50
      1 102.50
      1 102.50
17/07/2025 17:59:39.956 70   102.30
      45 102.30
      70 102.30
      25 102.30
17/07/2025 17:58:01.928 48   102.50
      48 102.50
      48 102.50
17/07/2025 17:57:28.650 30   102.40
      30 102.40
      30 102.40
17/07/2025 17:57:27.964 20   102.70
      20 102.70
      20 102.70
17/07/2025 17:56:54.395 10   102.70
      10 102.70
      10 102.70
17/07/2025 17:55:45.276 20   102.70
      20 102.70
      20 102.70
17/07/2025 17:53:48.446 10   102.70
      10 102.70
      10 102.70
17/07/2025 17:51:16.682 1   102.50
      1 102.50
      1 102.50
17/07/2025 17:46:46.866 140   102.50
      40 102.50
      140 102.50
      100 102.50
17/07/2025 17:46:37.948 50   102.40
      50 102.40
      50 102.40
17/07/2025 17:46:37.899 140   102.40
      140 102.40
      140 102.40
17/07/2025 17:45:40.965 53   102.20
      53 102.20
      25 102.20
      28 102.20
17/07/2025 17:43:23.086 100   102.50
      100 102.50
      100 102.50
17/07/2025 17:42:58.724 100   102.50
      100 102.50
      100 102.50
17/07/2025 17:42:55.438 50   102.20
      39 102.20
      11 102.20
      50 102.20
17/07/2025 17:41:34.576 50   102.40
      50 102.40
      50 102.40
17/07/2025 17:40:34.445 80   102.20
      25 102.20
      55 102.20
      80 102.20
17/07/2025 17:39:38.062 1   102.20
      1 102.20
      1 102.20
17/07/2025 17:39:20.204 10   102.50
      10 102.50
      10 102.50
17/07/2025 17:39:03.978 741   102.50
      150 102.50
      50 102.50
      591 102.50
      677 102.50
      7 102.50
      7 102.50
17/07/2025 17:38:13.654 150   102.40
      150 102.40
      150 102.40
17/07/2025 17:37:15.137 30   102.40
      30 102.40
      30 102.40
17/07/2025 17:36:47.311 48   102.10
      48 102.10
      48 102.10
17/07/2025 17:36:31.013 636   102.20
      50 102.20
      200 102.20
      50 102.20
      89 102.20
      50 102.20
      400 102.20
      186 102.20
      247 102.20
17/07/2025 17:36:19.840 150   102.50
      150 102.50
      150 102.50
17/07/2025 17:36:18.705 650   102.50
      500 102.50
      150 102.50
      650 102.50
17/07/2025 17:36:16.250 1 530   102.60
      340 102.60
      500 102.60
      10 102.60
      30 102.60
      1 530 102.60
      500 102.60
      150 102.60
17/07/2025 17:29:55.550 150   102.40
      150 102.40
      150 102.40
17/07/2025 17:29:49.760 25   102.50
      25 102.50
      25 102.50
17/07/2025 17:29:09.861 150   102.50
      150 102.50
      150 102.50
17/07/2025 17:27:58.561 24   102.30
      24 102.30
      24 102.30
17/07/2025 17:27:02.185 44   102.40
      44 102.40
      44 102.40
17/07/2025 17:26:35.252 150   102.50
      150 102.50
      150 102.50
17/07/2025 17:25:40.331 10   102.40
      10 102.40
      10 102.40
17/07/2025 17:25:25.306 30   102.40
      30 102.40
      30 102.40
17/07/2025 17:24:38.502 150   102.50
      120 102.50
      150 102.50
      30 102.50
17/07/2025 17:22:16.028 17   102.40
      17 102.40
      17 102.40
17/07/2025 17:21:01.456 1   102.40
      1 102.40
      1 102.40
17/07/2025 17:20:51.873 6   102.20
      6 102.20
      6 102.20
17/07/2025 17:20:25.220 5   102.40
      5 102.40
      5 102.40
17/07/2025 17:20:21.700 1   102.40
      1 102.40
      1 102.40
17/07/2025 17:17:05.626 10   102.30
      10 102.30
      10 102.30
17/07/2025 17:17:00.352 25   102.20
      25 102.20
      25 102.20
17/07/2025 17:14:28.359 15   102.30
      15 102.30
      15 102.30
17/07/2025 17:14:04.395 2   102.30
      2 102.30
      2 102.30
17/07/2025 17:12:18.385 15   102.00
      15 102.00
      15 102.00
17/07/2025 17:12:06.548 3   102.00
      3 102.00
      3 102.00
17/07/2025 17:12:02.637 3   102.00
      3 102.00
      3 102.00
17/07/2025 17:11:16.315 13   101.80
      13 101.80
      13 101.80
17/07/2025 17:10:48.177 20   102.00
      20 102.00
      20 102.00
17/07/2025 17:09:34.890 50   102.00
      50 102.00
      50 102.00
17/07/2025 17:09:31.941 1   102.00
      1 102.00
      1 102.00
17/07/2025 17:09:22.103 1   101.80
      1 101.80
      1 101.80
17/07/2025 17:08:33.056 5   102.00
      5 102.00
      5 102.00
17/07/2025 17:08:28.025 510   102.00
      510 102.00
      510 102.00
17/07/2025 17:08:22.837 150   102.00
      150 102.00
      150 102.00
17/07/2025 17:08:22.150 174   102.00
      174 102.00
      24 102.00
      150 102.00
17/07/2025 17:08:05.461 150   102.00
      150 102.00
      150 102.00
17/07/2025 17:07:02.209 50   102.10
      50 102.10
      50 102.10
17/07/2025 17:06:50.899 150   102.10
      150 102.10
      150 102.10
17/07/2025 17:04:46.700 10   102.30
      10 102.30
      10 102.30
17/07/2025 17:03:54.477 1   102.30
      1 102.30
      1 102.30
17/07/2025 17:02:32.367 38   102.10
      38 102.10
      38 102.10
17/07/2025 17:00:40.777 50   102.20
      50 102.20
      50 102.20
17/07/2025 17:00:06.849 53   102.30
      53 102.30
      53 102.30
17/07/2025 16:59:25.983 2   102.20
      2 102.20
      2 102.20
17/07/2025 16:58:05.967 10   102.30
      10 102.30
      10 102.30
17/07/2025 16:56:49.011 20   102.20
      20 102.20
      20 102.20
17/07/2025 16:54:34.367 14   102.20
      14 102.20
      14 102.20
17/07/2025 16:53:14.596 85   102.30
      85 102.30
      85 102.30
17/07/2025 16:52:33.989 1   102.40
      1 102.40
      1 102.40
17/07/2025 16:49:31.492 60   102.20
      60 102.20
      60 102.20
17/07/2025 16:48:59.943 30   102.20
      30 102.20
      30 102.20
17/07/2025 16:48:57.433 1   102.20
      1 102.20
      1 102.20
17/07/2025 16:48:25.232 1   102.20
      1 102.20
      1 102.20
17/07/2025 16:47:52.006 11   102.30
      11 102.30
      11 102.30
17/07/2025 16:47:29.109 50   102.00
      50 102.00
      50 102.00
17/07/2025 16:47:20.814 150   102.00
      150 102.00
      150 102.00
17/07/2025 16:46:49.558 8   102.00
      8 102.00
      8 102.00
17/07/2025 16:46:36.552 10   102.10
      3 102.10
      7 102.10
      10 102.10
17/07/2025 16:46:01.137 150   102.00
      150 102.00
      150 102.00
17/07/2025 16:44:26.086 9   102.10
      9 102.10
      9 102.10
17/07/2025 16:44:00.279 10   102.30
      10 102.30
      10 102.30
17/07/2025 16:43:52.712 49   102.30
      49 102.30
      49 102.30
17/07/2025 16:42:47.748 24   102.30
      24 102.30
      24 102.30
17/07/2025 16:41:15.675 1   102.40
      1 102.40
      1 102.40
17/07/2025 16:41:15.471 110   102.30
      110 102.30
      110 102.30
17/07/2025 16:41:13.909 150   102.30
      150 102.30
      150 102.30
17/07/2025 16:41:08.817 150   102.30
      150 102.30
      150 102.30
17/07/2025 16:41:08.752 150   102.30
      150 102.30
      150 102.30
17/07/2025 16:41:06.489 20   102.40
      20 102.40
      20 102.40
17/07/2025 16:39:55.887 5   102.40
      5 102.40
      5 102.40
17/07/2025 16:39:45.787 28   102.50
      28 102.50
      28 102.50
17/07/2025 16:38:56.116 30   102.30
      30 102.30
      30 102.30
17/07/2025 16:37:57.452 200   102.40
      35 102.40
      45 102.40
      120 102.40
      200 102.40
17/07/2025 16:37:53.027 100   102.40
      100 102.40
      45 102.40
      5 102.40
      50 102.40
17/07/2025 16:37:00.468 1   102.40
      1 102.40
      1 102.40
17/07/2025 16:34:02.592 15   102.30
      15 102.30
      15 102.30
17/07/2025 16:34:01.295 4   102.30
      4 102.30
      4 102.30
17/07/2025 16:34:01.113 6   102.30
      6 102.30
      6 102.30
17/07/2025 16:33:43.634 142   102.30
      142 102.30
      142 102.30
17/07/2025 16:31:47.768 42   102.30
      42 102.30
      42 102.30
17/07/2025 16:31:27.510 300   102.20
      300 102.20
      300 102.20
17/07/2025 16:30:40.436 1   102.10
      1 102.10
      1 102.10
17/07/2025 16:30:04.385 1   102.10
      1 102.10
      1 102.10
17/07/2025 16:29:20.695 32   102.30
      32 102.30
      32 102.30
17/07/2025 16:28:56.301 20   102.30
      20 102.30
      20 102.30
17/07/2025 16:28:41.641 48   102.20
      48 102.20
      48 102.20
17/07/2025 16:28:33.815 100   102.10
      100 102.10
      100 102.10
17/07/2025 16:28:20.327 100   102.00
      100 102.00
      100 102.00
17/07/2025 16:27:40.115 10   102.10
      10 102.10
      10 102.10
17/07/2025 16:26:51.266 150   102.00
      150 102.00
      150 102.00
17/07/2025 16:26:12.320 12   101.90
      12 101.90
      12 101.90
17/07/2025 16:25:09.487 50   102.00
      50 102.00
      50 102.00
17/07/2025 16:22:25.938 48   102.00
      48 102.00
      48 102.00
17/07/2025 16:22:07.901 100   102.10
      100 102.10
      100 102.10
17/07/2025 16:21:38.933 30   102.10
      30 102.10
      30 102.10
17/07/2025 16:21:28.805 19   102.20
      19 102.20
      19 102.20
17/07/2025 16:19:25.759 7   102.10
      2 102.10
      5 102.10
      7 102.10
17/07/2025 16:18:55.461 110   102.20
      50 102.20
      110 102.20
      50 102.20
      10 102.20
17/07/2025 16:18:51.258 5   102.30
      5 102.30
      5 102.30
17/07/2025 16:17:34.274 77   102.10
      77 102.10
      77 102.10
17/07/2025 16:16:34.138 30   102.10
      30 102.10
      30 102.10
17/07/2025 16:16:01.588 50   102.10
      50 102.10
      50 102.10
17/07/2025 16:15:54.140 90   102.00
      90 102.00
      90 102.00
17/07/2025 16:13:56.975 10   101.90
      10 101.90
      10 101.90
17/07/2025 16:12:32.817 1   102.00
      1 102.00
      1 102.00
17/07/2025 16:11:58.740 20   102.00
      20 102.00
      20 102.00
17/07/2025 16:11:23.183 11   101.80
      11 101.80
      11 101.80
17/07/2025 16:10:11.038 150   101.90
      150 101.90
      150 101.90
17/07/2025 16:09:43.123 50   101.90
      50 101.90
      50 101.90
17/07/2025 16:08:31.865 90   102.00
      90 102.00
      90 102.00
17/07/2025 16:07:29.148 150   102.00
      150 102.00
      150 102.00
17/07/2025 16:05:48.858 48   102.10
      48 102.10
      48 102.10
17/07/2025 16:05:48.040 1   102.10
      1 102.10
      1 102.10
17/07/2025 16:05:17.988 9   102.10
      9 102.10
      9 102.10
17/07/2025 16:04:59.487 3   102.10
      3 102.10
      3 102.10
17/07/2025 16:04:40.262 50   102.10
      50 102.10
      50 102.10
17/07/2025 16:04:24.001 1   102.20
      1 102.20
      1 102.20
17/07/2025 16:03:48.498 150   102.20
      150 102.20
      150 102.20
17/07/2025 16:01:31.897 5   102.10
      5 102.10
      5 102.10
17/07/2025 16:01:29.295 30   102.00
      30 102.00
      30 102.00
17/07/2025 16:01:24.687 50   102.10
      50 102.10
      50 102.10
17/07/2025 16:00:34.015 150   102.00
      150 102.00
      150 102.00
17/07/2025 16:00:11.898 5   101.90
      5 101.90
      5 101.90
17/07/2025 16:00:04.124 1   102.10
      1 102.10
      1 102.10
17/07/2025 15:59:08.709 10   102.10
      10 102.10
      10 102.10
17/07/2025 15:57:24.167 50   101.90
      50 101.90
      50 101.90
17/07/2025 15:57:16.157 150   101.90
      150 101.90
      150 101.90
17/07/2025 15:57:09.094 7   101.90
      7 101.90
      7 101.90
17/07/2025 15:56:31.622 50   102.00
      9 102.00
      41 102.00
      50 102.00
17/07/2025 15:55:36.073 150   101.90
      150 101.90
      150 101.90
17/07/2025 15:54:34.593 10   101.90
      10 101.90
      10 101.90
17/07/2025 15:54:03.647 10   101.90
      10 101.90
      10 101.90
17/07/2025 15:53:53.638 20   101.90
      20 101.90
      20 101.90
17/07/2025 15:52:35.887 150   101.90
      150 101.90
      150 101.90
17/07/2025 15:52:08.749 20   101.80
      20 101.80
      20 101.80
17/07/2025 15:51:22.289 1 907   101.80
      1 307 101.80
      1 907 101.80
      600 101.80
17/07/2025 15:50:59.002 150   102.00
      150 102.00
      150 102.00
17/07/2025 15:50:49.334 50   102.00
      50 102.00
      50 102.00
17/07/2025 15:48:12.767 15   102.20
      15 102.20
      15 102.20
17/07/2025 15:48:09.362 150   102.00
      50 102.00
      150 102.00
      100 102.00
17/07/2025 15:47:06.235 49   102.20
      49 102.20
      49 102.20
17/07/2025 15:46:25.585 32   102.00
      32 102.00
      25 102.00
      7 102.00
17/07/2025 15:46:04.176 1   102.30
      1 102.30
      1 102.30
17/07/2025 15:46:02.822 58   102.30
      50 102.30
      8 102.30
      58 102.30
17/07/2025 15:45:19.903 30   102.10
      30 102.10
      30 102.10
17/07/2025 15:45:09.318 150   102.10
      150 102.10
      150 102.10
17/07/2025 15:44:25.040 100   102.10
      100 102.10
      100 102.10
17/07/2025 15:43:30.128 3   102.10
      3 102.10
      3 102.10
17/07/2025 15:43:26.989 10   102.10
      10 102.10
      10 102.10
17/07/2025 15:42:52.202 39   102.00
      39 102.00
      39 102.00
17/07/2025 15:42:43.371 90   102.00
      40 102.00
      90 102.00
      50 102.00
17/07/2025 15:42:09.306 150   101.90
      150 101.90
      150 101.90
17/07/2025 15:39:33.837 1   101.80
      1 101.80
      1 101.80
17/07/2025 15:37:49.205 40   101.60
      40 101.60
      40 101.60
17/07/2025 15:37:39.898 150   101.40
      150 101.40
      150 101.40
17/07/2025 15:36:50.104 70   101.30
      70 101.30
      70 101.30
17/07/2025 15:36:30.811 100   101.30
      100 101.30
      100 101.30
17/07/2025 15:36:25.342 1   101.10
      1 101.10
      1 101.10
17/07/2025 15:35:34.255 10   101.40
      10 101.40
      10 101.40
17/07/2025 15:34:45.710 4   101.60
      4 101.60
      4 101.60
17/07/2025 15:34:22.739 1   101.40
      1 101.40
      1 101.40
17/07/2025 15:33:38.092 15   101.40
      15 101.40
      5 101.40
      10 101.40
17/07/2025 15:33:38.006 3   101.40
      3 101.40
      3 101.40
17/07/2025 15:33:07.977 50   101.60
      50 101.60
      50 101.60
17/07/2025 15:32:58.220 30   101.80
      30 101.80
      30 101.80
17/07/2025 15:32:52.854 3   101.80
      3 101.80
      3 101.80
17/07/2025 15:32:48.897 25   101.80
      25 101.80
      25 101.80
17/07/2025 15:32:33.926 1   101.80
      1 101.80
      1 101.80
17/07/2025 15:31:58.002 30   101.60
      30 101.60
      30 101.60
17/07/2025 15:31:24.885 11   101.90
      11 101.90
      11 101.90
17/07/2025 15:30:36.992 100   101.90
      100 101.90
      100 101.90
17/07/2025 15:30:27.947 4   101.90
      4 101.90
      4 101.90
17/07/2025 15:30:15.131 100   101.90
      100 101.90
      100 101.90
17/07/2025 15:29:42.264 5   101.60
      5 101.60
      5 101.60
17/07/2025 15:28:50.726 3   101.70
      3 101.70
      3 101.70
17/07/2025 15:28:22.340 150   101.70
      150 101.70
      150 101.70
17/07/2025 15:27:21.038 68   101.80
      68 101.80
      68 101.80
17/07/2025 15:26:59.841 12   101.80
      12 101.80
      12 101.80
17/07/2025 15:26:45.053 25   101.80
      25 101.80
      25 101.80
17/07/2025 15:26:09.846 20   101.80
      20 101.80
      20 101.80
17/07/2025 15:25:07.581 60   101.60
      25 101.60
      35 101.60
      60 101.60
17/07/2025 15:24:38.222 100   101.90
      100 101.90
      100 101.90
17/07/2025 15:24:23.825 14   101.80
      14 101.80
      14 101.80
17/07/2025 15:24:23.762 10   101.90
      10 101.90
      10 101.90
17/07/2025 15:23:58.205 25   101.90
      25 101.90
      25 101.90
17/07/2025 15:23:36.088 9   102.00
      9 102.00
      9 102.00
17/07/2025 15:23:28.479 25   101.80
      25 101.80
      25 101.80
17/07/2025 15:22:47.367 100   102.00
      100 102.00
      100 102.00
17/07/2025 15:21:58.454 30   102.00
      30 102.00
      30 102.00
17/07/2025 15:21:27.307 20   102.00
      20 102.00
      20 102.00
17/07/2025 15:21:24.240 25   102.00
      25 102.00
      25 102.00
17/07/2025 15:20:26.878 50   101.90
      50 101.90
      50 101.90
17/07/2025 15:18:18.032 100   102.00
      100 102.00
      100 102.00
17/07/2025 15:16:51.836 10   101.70
      10 101.70
      10 101.70
17/07/2025 15:16:19.417 25   101.90
      25 101.90
      25 101.90
17/07/2025 15:15:26.193 84   101.80
      84 101.80
      84 101.80
17/07/2025 15:15:08.771 150   101.80
      150 101.80
      150 101.80
17/07/2025 15:14:39.699 150   101.80
      150 101.80
      150 101.80
17/07/2025 15:14:35.707 200   101.80
      50 101.80
      200 101.80
      150 101.80
17/07/2025 15:14:04.884 1   101.80
      1 101.80
      1 101.80
17/07/2025 15:13:13.552 25   101.80
      25 101.80
      25 101.80
17/07/2025 15:11:02.151 3   101.80
      3 101.80
      3 101.80
17/07/2025 15:10:45.160 30   101.70
      30 101.70
      30 101.70
17/07/2025 15:10:29.338 3   101.70
      3 101.70
      3 101.70
17/07/2025 15:08:24.819 150   101.60
      150 101.60
      150 101.60
17/07/2025 15:08:24.136 150   101.60
      150 101.60
      150 101.60
17/07/2025 15:08:08.552 150   101.70
      150 101.70
      150 101.70
17/07/2025 15:07:55.857 179   101.80
      179 101.80
      179 101.80
17/07/2025 15:04:33.063 3   101.90
      3 101.90
      3 101.90
17/07/2025 15:03:11.392 10   102.00
      10 102.00
      10 102.00
17/07/2025 15:02:49.217 150   102.00
      150 102.00
      150 102.00
17/07/2025 15:02:07.153 149   101.90
      149 101.90
      149 101.90
17/07/2025 15:01:46.827 150   101.90
      150 101.90
      150 101.90
17/07/2025 15:01:39.071 4   101.80
      4 101.80
      4 101.80
17/07/2025 15:00:31.773 150   101.90
      150 101.90
      150 101.90
17/07/2025 14:58:59.740 50   102.00
      50 102.00
      50 102.00
17/07/2025 14:57:14.866 20   102.00
      20 102.00
      20 102.00
17/07/2025 14:57:01.225 150   102.00
      150 102.00
      150 102.00
17/07/2025 14:56:15.045 50   102.00
      50 102.00
      50 102.00
17/07/2025 14:56:14.648 20   102.10
      20 102.10
      20 102.10
17/07/2025 14:54:01.182 820   102.20
      100 102.20
      50 102.20
      820 102.20
      670 102.20
17/07/2025 14:53:44.226 100   102.10
      100 102.10
      100 102.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)