iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
741
1141
27,51
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 12:01:28,672 | 8 | 27,00 | |
| 8 | 27,00 | |||
| 8 | 27,00 | |||
| 02.05.2025 | 12:01:19,612 | 12 | 27,005 | |
| 12 | 27,005 | |||
| 12 | 27,005 | |||
| 02.05.2025 | 12:01:11,961 | 1 | 27,005 | |
| 1 | 27,005 | |||
| 1 | 27,005 | |||
| 02.05.2025 | 12:00:22,320 | 200 | 26,995 | |
| 200 | 26,995 | |||
| 200 | 26,995 | |||
| 02.05.2025 | 12:00:08,143 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 02.05.2025 | 11:59:50,533 | 2 | 26,985 | |
| 2 | 26,985 | |||
| 2 | 26,985 | |||
| 02.05.2025 | 11:59:18,923 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 02.05.2025 | 11:58:57,256 | 10 | 26,995 | |
| 10 | 26,995 | |||
| 10 | 26,995 | |||
| 02.05.2025 | 11:58:23,511 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 02.05.2025 | 11:58:05,156 | 12 | 26,99 | |
| 12 | 26,99 | |||
| 12 | 26,99 | |||
| 02.05.2025 | 11:57:36,404 | 741 | 26,985 | |
| 741 | 26,985 | |||
| 741 | 26,985 | |||
| 02.05.2025 | 11:56:00,240 | 3 | 26,985 | |
| 3 | 26,985 | |||
| 3 | 26,985 | |||
| 02.05.2025 | 11:55:51,889 | 4 | 26,99 | |
| 4 | 26,99 | |||
| 4 | 26,99 | |||
| 02.05.2025 | 11:55:00,555 | 2 | 26,98 | |
| 2 | 26,98 | |||
| 2 | 26,98 | |||
| 02.05.2025 | 11:52:49,545 | 20 | 26,975 | |
| 20 | 26,975 | |||
| 20 | 26,975 | |||
| 02.05.2025 | 11:50:49,459 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 02.05.2025 | 11:49:35,196 | 6 | 27,01 | |
| 6 | 27,01 | |||
| 6 | 27,01 | |||
| 02.05.2025 | 11:49:18,963 | 260 | 27,015 | |
| 260 | 27,015 | |||
| 260 | 27,015 | |||
| 02.05.2025 | 11:49:08,239 | 206 | 27,015 | |
| 206 | 27,015 | |||
| 206 | 27,015 | |||
| 02.05.2025 | 11:48:51,311 | 100 | 27,025 | |
| 100 | 27,025 | |||
| 100 | 27,025 | |||
| 02.05.2025 | 11:48:38,535 | 3 | 27,02 | |
| 3 | 27,02 | |||
| 3 | 27,02 | |||
| 02.05.2025 | 11:47:56,658 | 10 | 27,025 | |
| 10 | 27,025 | |||
| 10 | 27,025 | |||
| 02.05.2025 | 11:47:02,661 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 02.05.2025 | 11:46:47,435 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 02.05.2025 | 11:46:45,630 | 4 | 27,01 | |
| 4 | 27,01 | |||
| 4 | 27,01 | |||
| 02.05.2025 | 11:46:08,379 | 17 | 27,005 | |
| 17 | 27,005 | |||
| 17 | 27,005 | |||
| 02.05.2025 | 11:44:48,777 | 2 | 27,01 | |
| 2 | 27,01 | |||
| 2 | 27,01 | |||
| 02.05.2025 | 11:44:34,173 | 13 | 27,015 | |
| 13 | 27,015 | |||
| 13 | 27,015 | |||
| 02.05.2025 | 11:43:50,999 | 4 | 27,015 | |
| 4 | 27,015 | |||
| 4 | 27,015 | |||
| 02.05.2025 | 11:42:43,762 | 65 | 27,015 | |
| 65 | 27,015 | |||
| 65 | 27,015 | |||
| 02.05.2025 | 11:42:33,940 | 3 | 27,02 | |
| 3 | 27,02 | |||
| 3 | 27,02 | |||
| 02.05.2025 | 11:41:39,895 | 19 | 26,995 | |
| 19 | 26,995 | |||
| 19 | 26,995 | |||
| 02.05.2025 | 11:40:59,364 | 4 | 26,995 | |
| 4 | 26,995 | |||
| 4 | 26,995 | |||
| 02.05.2025 | 11:38:43,643 | 35 | 27,00 | |
| 35 | 27,00 | |||
| 35 | 27,00 | |||
| 02.05.2025 | 11:36:30,452 | 30 | 26,995 | |
| 30 | 26,995 | |||
| 30 | 26,995 | |||
| 02.05.2025 | 11:36:09,599 | 40 | 26,995 | |
| 40 | 26,995 | |||
| 40 | 26,995 | |||
| 02.05.2025 | 11:36:06,949 | 6 | 26,995 | |
| 6 | 26,995 | |||
| 6 | 26,995 | |||
| 02.05.2025 | 11:36:00,356 | 31 | 26,99 | |
| 31 | 26,99 | |||
| 31 | 26,99 | |||
| 02.05.2025 | 11:34:43,378 | 10 | 26,99 | |
| 10 | 26,99 | |||
| 10 | 26,99 | |||
| 02.05.2025 | 11:34:39,959 | 5 | 26,99 | |
| 5 | 26,99 | |||
| 5 | 26,99 | |||
| 02.05.2025 | 11:32:32,248 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 02.05.2025 | 11:30:53,521 | 3 | 27,01 | |
| 3 | 27,01 | |||
| 3 | 27,01 | |||
| 02.05.2025 | 11:30:41,488 | 5 | 27,02 | |
| 5 | 27,02 | |||
| 5 | 27,02 | |||
| 02.05.2025 | 11:30:39,833 | 7 | 27,02 | |
| 7 | 27,02 | |||
| 7 | 27,02 | |||
| 02.05.2025 | 11:29:16,845 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 02.05.2025 | 11:28:03,075 | 50 | 27,02 | |
| 50 | 27,02 | |||
| 50 | 27,02 | |||
| 02.05.2025 | 11:26:25,247 | 1 | 27,005 | |
| 1 | 27,005 | |||
| 1 | 27,005 | |||
| 02.05.2025 | 11:26:01,368 | 2 | 27,01 | |
| 2 | 27,01 | |||
| 2 | 27,01 | |||
| 02.05.2025 | 11:25:52,172 | 500 | 27,015 | |
| 500 | 27,015 | |||
| 500 | 27,015 | |||
| 02.05.2025 | 11:22:19,214 | 6 | 27,025 | |
| 6 | 27,025 | |||
| 6 | 27,025 | |||
| 02.05.2025 | 11:21:35,338 | 1 000 | 27,04 | |
| 1 000 | 27,04 | |||
| 1 000 | 27,04 | |||
| 02.05.2025 | 11:20:25,026 | 4 | 27,05 | |
| 4 | 27,05 | |||
| 4 | 27,05 | |||
| 02.05.2025 | 11:19:07,628 | 15 | 27,035 | |
| 15 | 27,035 | |||
| 15 | 27,035 | |||
| 02.05.2025 | 11:19:05,236 | 14 | 27,04 | |
| 14 | 27,04 | |||
| 14 | 27,04 | |||
| 02.05.2025 | 11:18:51,619 | 2 | 27,045 | |
| 2 | 27,045 | |||
| 2 | 27,045 | |||
| 02.05.2025 | 11:16:02,119 | 99 | 27,03 | |
| 99 | 27,03 | |||
| 99 | 27,03 | |||
| 02.05.2025 | 11:15:57,665 | 400 | 27,035 | |
| 400 | 27,035 | |||
| 400 | 27,035 | |||
| 02.05.2025 | 11:15:36,465 | 20 | 27,04 | |
| 20 | 27,04 | |||
| 20 | 27,04 | |||
| 02.05.2025 | 11:14:30,596 | 19 | 27,035 | |
| 19 | 27,035 | |||
| 19 | 27,035 | |||
| 02.05.2025 | 11:14:05,312 | 40 | 27,025 | |
| 40 | 27,025 | |||
| 40 | 27,025 | |||
| 02.05.2025 | 11:13:52,641 | 3 | 27,025 | |
| 3 | 27,025 | |||
| 3 | 27,025 | |||
| 02.05.2025 | 11:13:26,305 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 02.05.2025 | 11:13:25,802 | 400 | 27,025 | |
| 400 | 27,025 | |||
| 400 | 27,025 | |||
| 02.05.2025 | 11:12:59,378 | 12 | 27,03 | |
| 12 | 27,03 | |||
| 12 | 27,03 | |||
| 02.05.2025 | 11:11:10,647 | 2 | 27,025 | |
| 2 | 27,025 | |||
| 2 | 27,025 | |||
| 02.05.2025 | 11:11:00,137 | 150 | 27,025 | |
| 150 | 27,025 | |||
| 150 | 27,025 | |||
| 02.05.2025 | 11:10:52,324 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 02.05.2025 | 11:10:30,816 | 7 | 27,035 | |
| 7 | 27,035 | |||
| 7 | 27,035 | |||
| 02.05.2025 | 11:09:46,483 | 370 | 27,025 | |
| 370 | 27,025 | |||
| 370 | 27,025 | |||
| 02.05.2025 | 11:09:31,953 | 365 | 27,025 | |
| 365 | 27,025 | |||
| 365 | 27,025 | |||
| 02.05.2025 | 11:07:29,206 | 3 | 27,02 | |
| 3 | 27,02 | |||
| 3 | 27,02 | |||
| 02.05.2025 | 11:06:55,486 | 2 | 27,015 | |
| 2 | 27,015 | |||
| 2 | 27,015 | |||
| 02.05.2025 | 11:06:28,390 | 74 | 27,01 | |
| 74 | 27,01 | |||
| 74 | 27,01 | |||
| 02.05.2025 | 11:06:00,830 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 02.05.2025 | 11:05:48,069 | 4 | 26,985 | |
| 4 | 26,985 | |||
| 4 | 26,985 | |||
| 02.05.2025 | 11:05:48,032 | 4 | 26,985 | |
| 4 | 26,985 | |||
| 4 | 26,985 | |||
| 02.05.2025 | 11:04:47,135 | 608 | 26,985 | |
| 608 | 26,985 | |||
| 608 | 26,985 | |||
| 02.05.2025 | 11:04:21,960 | 19 | 26,975 | |
| 19 | 26,975 | |||
| 19 | 26,975 | |||
| 02.05.2025 | 11:04:13,101 | 2 | 26,98 | |
| 2 | 26,98 | |||
| 2 | 26,98 | |||
| 02.05.2025 | 11:03:27,096 | 4 | 26,965 | |
| 4 | 26,965 | |||
| 4 | 26,965 | |||
| 02.05.2025 | 11:01:48,167 | 11 | 26,98 | |
| 11 | 26,98 | |||
| 11 | 26,98 | |||
| 02.05.2025 | 11:01:48,043 | 131 | 26,98 | |
| 131 | 26,98 | |||
| 131 | 26,98 | |||
| 02.05.2025 | 11:00:18,570 | 3 | 26,975 | |
| 3 | 26,975 | |||
| 3 | 26,975 | |||
| 02.05.2025 | 10:59:25,647 | 1 | 26,975 | |
| 1 | 26,975 | |||
| 1 | 26,975 | |||
| 02.05.2025 | 10:59:08,532 | 2 | 26,97 | |
| 2 | 26,97 | |||
| 2 | 26,97 | |||
| 02.05.2025 | 10:58:09,234 | 4 | 26,97 | |
| 4 | 26,97 | |||
| 4 | 26,97 | |||
| 02.05.2025 | 10:58:03,417 | 3 | 26,955 | |
| 3 | 26,955 | |||
| 3 | 26,955 | |||
| 02.05.2025 | 10:57:54,631 | 371 | 26,965 | |
| 371 | 26,965 | |||
| 371 | 26,965 | |||
| 02.05.2025 | 10:57:39,388 | 2 | 26,97 | |
| 2 | 26,97 | |||
| 2 | 26,97 | |||
| 02.05.2025 | 10:57:28,789 | 100 | 26,975 | |
| 100 | 26,975 | |||
| 100 | 26,975 | |||
| 02.05.2025 | 10:57:23,719 | 32 | 26,97 | |
| 32 | 26,97 | |||
| 32 | 26,97 | |||
| 02.05.2025 | 10:56:01,992 | 50 | 26,98 | |
| 50 | 26,98 | |||
| 50 | 26,98 | |||
| 02.05.2025 | 10:55:19,659 | 440 | 27,00 | |
| 130 | 27,00 | |||
| 440 | 27,00 | |||
| 75 | 27,00 | |||
| 35 | 27,00 | |||
| 200 | 27,00 | |||
| 02.05.2025 | 10:53:40,520 | 50 | 27,005 | |
| 50 | 27,005 | |||
| 50 | 27,005 | |||
| 02.05.2025 | 10:52:13,378 | 8 | 27,025 | |
| 8 | 27,025 | |||
| 8 | 27,025 | |||
| 02.05.2025 | 10:50:48,450 | 3 | 27,03 | |
| 3 | 27,03 | |||
| 3 | 27,03 | |||
| 02.05.2025 | 10:50:44,264 | 111 | 27,03 | |
| 111 | 27,03 | |||
| 111 | 27,03 | |||
| 02.05.2025 | 10:49:08,091 | 22 | 27,05 | |
| 22 | 27,05 | |||
| 22 | 27,05 | |||
| 02.05.2025 | 10:48:26,990 | 7 | 27,055 | |
| 7 | 27,055 | |||
| 7 | 27,055 | |||
| 02.05.2025 | 10:46:03,413 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 02.05.2025 | 10:43:53,376 | 4 | 27,065 | |
| 4 | 27,065 | |||
| 4 | 27,065 | |||
| 02.05.2025 | 10:43:47,377 | 37 | 27,065 | |
| 37 | 27,065 | |||
| 37 | 27,065 | |||
| 02.05.2025 | 10:43:33,286 | 9 | 27,08 | |
| 9 | 27,08 | |||
| 9 | 27,08 | |||
| 02.05.2025 | 10:43:19,866 | 4 | 27,075 | |
| 4 | 27,075 | |||
| 4 | 27,075 | |||
| 02.05.2025 | 10:43:12,310 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 02.05.2025 | 10:43:10,642 | 100 | 27,085 | |
| 100 | 27,085 | |||
| 100 | 27,085 | |||
| 02.05.2025 | 10:42:56,813 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 02.05.2025 | 10:42:11,112 | 2 | 27,09 | |
| 2 | 27,09 | |||
| 2 | 27,09 | |||
| 02.05.2025 | 10:39:43,868 | 1 500 | 27,09 | |
| 1 500 | 27,09 | |||
| 1 500 | 27,09 | |||
| 02.05.2025 | 10:39:17,335 | 4 | 27,085 | |
| 4 | 27,085 | |||
| 4 | 27,085 | |||
| 02.05.2025 | 10:38:50,863 | 80 | 27,075 | |
| 80 | 27,075 | |||
| 80 | 27,075 | |||
| 02.05.2025 | 10:37:51,076 | 2 | 27,085 | |
| 2 | 27,085 | |||
| 2 | 27,085 | |||
| 02.05.2025 | 10:37:14,712 | 3 | 27,075 | |
| 3 | 27,075 | |||
| 3 | 27,075 | |||
| 02.05.2025 | 10:36:50,296 | 3 | 27,07 | |
| 3 | 27,07 | |||
| 3 | 27,07 | |||
| 02.05.2025 | 10:36:50,043 | 190 | 27,075 | |
| 190 | 27,075 | |||
| 190 | 27,075 | |||
| 02.05.2025 | 10:36:04,157 | 100 | 27,07 | |
| 100 | 27,07 | |||
| 100 | 27,07 | |||
| 02.05.2025 | 10:34:44,013 | 200 | 27,08 | |
| 200 | 27,08 | |||
| 200 | 27,08 | |||
| 02.05.2025 | 10:34:31,641 | 740 | 27,07 | |
| 740 | 27,07 | |||
| 740 | 27,07 | |||
| 02.05.2025 | 10:33:55,693 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 02.05.2025 | 10:33:29,640 | 2 | 27,07 | |
| 2 | 27,07 | |||
| 2 | 27,07 | |||
| 02.05.2025 | 10:32:58,462 | 20 | 27,085 | |
| 20 | 27,085 | |||
| 20 | 27,085 | |||
| 02.05.2025 | 10:32:42,236 | 2 | 27,085 | |
| 2 | 27,085 | |||
| 2 | 27,085 | |||
| 02.05.2025 | 10:31:19,056 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 02.05.2025 | 10:31:08,545 | 37 | 27,085 | |
| 37 | 27,085 | |||
| 37 | 27,085 | |||
| 02.05.2025 | 10:30:34,845 | 38 | 27,08 | |
| 38 | 27,08 | |||
| 38 | 27,08 | |||
| 02.05.2025 | 10:30:26,535 | 75 | 27,085 | |
| 75 | 27,085 | |||
| 75 | 27,085 | |||
| 02.05.2025 | 10:30:06,949 | 4 | 27,08 | |
| 4 | 27,08 | |||
| 4 | 27,08 | |||
| 02.05.2025 | 10:29:56,675 | 105 | 27,08 | |
| 105 | 27,08 | |||
| 105 | 27,08 | |||
| 02.05.2025 | 10:28:47,350 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 02.05.2025 | 10:28:39,950 | 400 | 27,09 | |
| 400 | 27,09 | |||
| 400 | 27,09 | |||
| 02.05.2025 | 10:28:26,063 | 277 | 27,08 | |
| 277 | 27,08 | |||
| 277 | 27,08 | |||
| 02.05.2025 | 10:27:44,755 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 02.05.2025 | 10:27:37,084 | 10 | 27,08 | |
| 10 | 27,08 | |||
| 10 | 27,08 | |||
| 02.05.2025 | 10:25:20,569 | 10 | 27,075 | |
| 10 | 27,075 | |||
| 10 | 27,075 | |||
| 02.05.2025 | 10:24:55,963 | 405 | 27,08 | |
| 405 | 27,08 | |||
| 405 | 27,08 | |||
| 02.05.2025 | 10:24:39,459 | 10 | 27,08 | |
| 10 | 27,08 | |||
| 10 | 27,08 | |||
| 02.05.2025 | 10:24:24,043 | 350 | 27,08 | |
| 350 | 27,08 | |||
| 350 | 27,08 | |||
| 02.05.2025 | 10:23:52,252 | 3 | 27,08 | |
| 3 | 27,08 | |||
| 3 | 27,08 | |||
| 02.05.2025 | 10:23:33,339 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 02.05.2025 | 10:23:11,408 | 20 | 27,075 | |
| 20 | 27,075 | |||
| 20 | 27,075 | |||
| 02.05.2025 | 10:23:05,752 | 17 | 27,07 | |
| 17 | 27,07 | |||
| 17 | 27,07 | |||
| 02.05.2025 | 10:21:41,608 | 12 | 27,095 | |
| 12 | 27,095 | |||
| 12 | 27,095 | |||
| 02.05.2025 | 10:21:27,408 | 35 | 27,095 | |
| 35 | 27,095 | |||
| 35 | 27,095 | |||
| 02.05.2025 | 10:20:54,042 | 57 | 27,10 | |
| 57 | 27,10 | |||
| 57 | 27,10 | |||
| 02.05.2025 | 10:20:28,798 | 15 | 27,105 | |
| 15 | 27,105 | |||
| 15 | 27,105 | |||
| 02.05.2025 | 10:19:17,827 | 18 | 27,10 | |
| 18 | 27,10 | |||
| 18 | 27,10 | |||
| 02.05.2025 | 10:18:57,106 | 3 | 27,10 | |
| 3 | 27,10 | |||
| 3 | 27,10 | |||
| 02.05.2025 | 10:18:50,370 | 2 | 27,105 | |
| 2 | 27,105 | |||
| 2 | 27,105 | |||
| 02.05.2025 | 10:17:51,181 | 74 | 27,085 | |
| 74 | 27,085 | |||
| 74 | 27,085 | |||
| 02.05.2025 | 10:17:44,134 | 4 | 27,09 | |
| 4 | 27,09 | |||
| 4 | 27,09 | |||
| 02.05.2025 | 10:17:26,523 | 8 | 27,095 | |
| 8 | 27,095 | |||
| 8 | 27,095 | |||
| 02.05.2025 | 10:17:24,910 | 12 | 27,095 | |
| 12 | 27,095 | |||
| 12 | 27,095 | |||
| 02.05.2025 | 10:16:57,056 | 29 | 27,09 | |
| 29 | 27,09 | |||
| 29 | 27,09 | |||
| 02.05.2025 | 10:16:38,911 | 30 | 27,09 | |
| 30 | 27,09 | |||
| 30 | 27,09 | |||
| 02.05.2025 | 10:16:20,510 | 3 | 27,095 | |
| 3 | 27,095 | |||
| 3 | 27,095 | |||
| 02.05.2025 | 10:15:17,049 | 74 | 27,095 | |
| 74 | 27,095 | |||
| 74 | 27,095 | |||
| 02.05.2025 | 10:14:41,885 | 100 | 27,075 | |
| 100 | 27,075 | |||
| 100 | 27,075 | |||
| 02.05.2025 | 10:13:55,772 | 2 110 | 27,08 | |
| 2 110 | 27,08 | |||
| 2 110 | 27,08 | |||
| 02.05.2025 | 10:13:01,367 | 52 | 27,075 | |
| 52 | 27,075 | |||
| 52 | 27,075 | |||
| 02.05.2025 | 10:12:50,610 | 122 | 27,07 | |
| 122 | 27,07 | |||
| 122 | 27,07 | |||
| 02.05.2025 | 10:12:50,135 | 20 | 27,075 | |
| 20 | 27,075 | |||
| 20 | 27,075 | |||
| 02.05.2025 | 10:10:20,662 | 1 200 | 27,09 | |
| 1 200 | 27,09 | |||
| 1 200 | 27,09 | |||
| 02.05.2025 | 10:09:44,033 | 250 | 27,085 | |
| 250 | 27,085 | |||
| 250 | 27,085 | |||
| 02.05.2025 | 10:09:12,004 | 20 | 27,085 | |
| 20 | 27,085 | |||
| 20 | 27,085 | |||
| 02.05.2025 | 10:09:11,615 | 3 | 27,085 | |
| 3 | 27,085 | |||
| 3 | 27,085 | |||
| 02.05.2025 | 10:08:49,131 | 100 | 27,08 | |
| 100 | 27,08 | |||
| 100 | 27,08 | |||
| 02.05.2025 | 10:08:30,077 | 3 | 27,075 | |
| 3 | 27,075 | |||
| 3 | 27,075 | |||
| 02.05.2025 | 10:08:12,047 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 02.05.2025 | 10:08:03,395 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 02.05.2025 | 10:07:53,090 | 3 | 27,065 | |
| 3 | 27,065 | |||
| 3 | 27,065 | |||
| 02.05.2025 | 10:07:48,809 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 02.05.2025 | 10:06:29,974 | 68 | 27,04 | |
| 68 | 27,04 | |||
| 68 | 27,04 | |||
| 02.05.2025 | 10:05:36,454 | 40 | 27,055 | |
| 40 | 27,055 | |||
| 40 | 27,055 | |||
| 02.05.2025 | 10:05:23,454 | 500 | 27,05 | |
| 500 | 27,05 | |||
| 500 | 27,05 | |||
| 02.05.2025 | 10:05:12,348 | 4 | 27,045 | |
| 4 | 27,045 | |||
| 4 | 27,045 | |||
| 02.05.2025 | 10:04:23,920 | 1 | 27,035 | |
| 1 | 27,035 | |||
| 1 | 27,035 | |||
| 02.05.2025 | 10:03:12,250 | 50 | 27,045 | |
| 50 | 27,045 | |||
| 50 | 27,045 | |||
| 02.05.2025 | 10:01:30,546 | 4 | 27,035 | |
| 4 | 27,035 | |||
| 4 | 27,035 | |||
| 02.05.2025 | 09:59:11,878 | 550 | 27,015 | |
| 550 | 27,015 | |||
| 550 | 27,015 | |||
| 02.05.2025 | 09:58:22,472 | 2 | 27,015 | |
| 2 | 27,015 | |||
| 2 | 27,015 | |||
| 02.05.2025 | 09:58:16,226 | 13 | 27,00 | |
| 13 | 27,00 | |||
| 13 | 27,00 | |||
| 02.05.2025 | 09:58:10,217 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 02.05.2025 | 09:57:43,964 | 239 | 27,00 | |
| 200 | 27,00 | |||
| 4 | 27,00 | |||
| 35 | 27,00 | |||
| 239 | 27,00 | |||
| 02.05.2025 | 09:55:27,441 | 8 | 27,035 | |
| 8 | 27,035 | |||
| 8 | 27,035 | |||
| 02.05.2025 | 09:54:55,867 | 750 | 27,05 | |
| 750 | 27,05 | |||
| 750 | 27,05 | |||
| 02.05.2025 | 09:53:54,404 | 2 | 27,065 | |
| 2 | 27,065 | |||
| 2 | 27,065 | |||
| 02.05.2025 | 09:51:42,426 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 02.05.2025 | 09:51:01,055 | 18 | 27,065 | |
| 18 | 27,065 | |||
| 18 | 27,065 | |||
| 02.05.2025 | 09:50:05,581 | 26 | 27,065 | |
| 26 | 27,065 | |||
| 26 | 27,065 | |||
| 02.05.2025 | 09:47:35,380 | 4 | 27,065 | |
| 4 | 27,065 | |||
| 4 | 27,065 | |||
| 02.05.2025 | 09:47:06,103 | 67 | 27,06 | |
| 67 | 27,06 | |||
| 67 | 27,06 | |||
| 02.05.2025 | 09:46:47,186 | 4 | 27,06 | |
| 4 | 27,06 | |||
| 4 | 27,06 | |||
| 02.05.2025 | 09:45:37,443 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 02.05.2025 | 09:45:18,552 | 40 | 27,05 | |
| 40 | 27,05 | |||
| 40 | 27,05 | |||
| 02.05.2025 | 09:44:06,184 | 29 | 27,04 | |
| 29 | 27,04 | |||
| 29 | 27,04 | |||
| 02.05.2025 | 09:44:02,863 | 2 | 27,045 | |
| 2 | 27,045 | |||
| 2 | 27,045 | |||
| 02.05.2025 | 09:42:59,340 | 400 | 27,055 | |
| 400 | 27,055 | |||
| 400 | 27,055 | |||
| 02.05.2025 | 09:41:40,037 | 251 | 27,07 | |
| 251 | 27,07 | |||
| 251 | 27,07 | |||
| 02.05.2025 | 09:41:34,864 | 10 | 27,075 | |
| 10 | 27,075 | |||
| 10 | 27,075 | |||
| 02.05.2025 | 09:41:17,429 | 25 | 27,075 | |
| 25 | 27,075 | |||
| 25 | 27,075 | |||
| 02.05.2025 | 09:40:19,702 | 500 | 27,08 | |
| 500 | 27,08 | |||
| 500 | 27,08 | |||
| 02.05.2025 | 09:40:02,889 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 02.05.2025 | 09:39:55,419 | 15 | 27,085 | |
| 15 | 27,085 | |||
| 15 | 27,085 | |||
| 02.05.2025 | 09:39:44,382 | 3 | 27,085 | |
| 3 | 27,085 | |||
| 3 | 27,085 | |||
| 02.05.2025 | 09:39:43,175 | 2 | 27,09 | |
| 2 | 27,09 | |||
| 2 | 27,09 | |||
| 02.05.2025 | 09:39:34,218 | 2 | 27,085 | |
| 2 | 27,085 | |||
| 2 | 27,085 | |||
| 02.05.2025 | 09:39:31,172 | 500 | 27,085 | |
| 500 | 27,085 | |||
| 500 | 27,085 | |||
| 02.05.2025 | 09:39:26,403 | 2 | 27,085 | |
| 2 | 27,085 | |||
| 2 | 27,085 | |||
| 02.05.2025 | 09:39:18,728 | 3 | 27,085 | |
| 3 | 27,085 | |||
| 3 | 27,085 | |||
| 02.05.2025 | 09:39:16,012 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 02.05.2025 | 09:39:09,073 | 4 | 27,085 | |
| 4 | 27,085 | |||
| 4 | 27,085 | |||
| 02.05.2025 | 09:39:06,235 | 10 | 27,085 | |
| 10 | 27,085 | |||
| 10 | 27,085 | |||
| 02.05.2025 | 09:39:03,439 | 2 | 27,085 | |
| 2 | 27,085 | |||
| 2 | 27,085 | |||
| 02.05.2025 | 09:38:33,255 | 4 | 27,085 | |
| 4 | 27,085 | |||
| 4 | 27,085 | |||
| 02.05.2025 | 09:38:10,819 | 2 | 27,085 | |
| 2 | 27,085 | |||
| 2 | 27,085 | |||
| 02.05.2025 | 09:38:04,380 | 2 | 27,085 | |
| 2 | 27,085 | |||
| 2 | 27,085 | |||
| 02.05.2025 | 09:37:41,630 | 2 | 27,075 | |
| 2 | 27,075 | |||
| 2 | 27,075 | |||
| 02.05.2025 | 09:37:35,680 | 4 | 27,075 | |
| 4 | 27,075 | |||
| 4 | 27,075 | |||
| 02.05.2025 | 09:37:35,595 | 3 | 27,075 | |
| 3 | 27,075 | |||
| 3 | 27,075 | |||
| 02.05.2025 | 09:37:16,677 | 4 | 27,065 | |
| 4 | 27,065 | |||
| 4 | 27,065 | |||
| 02.05.2025 | 09:37:11,044 | 8 | 27,065 | |
| 8 | 27,065 | |||
| 8 | 27,065 | |||
| 02.05.2025 | 09:37:01,789 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 02.05.2025 | 09:36:46,293 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 02.05.2025 | 09:36:39,953 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 02.05.2025 | 09:36:20,235 | 6 | 27,06 | |
| 6 | 27,06 | |||
| 6 | 27,06 | |||
| 02.05.2025 | 09:36:15,140 | 20 | 27,07 | |
| 20 | 27,07 | |||
| 20 | 27,07 | |||
| 02.05.2025 | 09:36:13,696 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 02.05.2025 | 09:36:12,591 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 02.05.2025 | 09:36:10,981 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 02.05.2025 | 09:36:03,244 | 2 | 27,07 | |
| 2 | 27,07 | |||
| 2 | 27,07 | |||
| 02.05.2025 | 09:35:44,227 | 4 | 27,06 | |
| 4 | 27,06 | |||
| 4 | 27,06 | |||
| 02.05.2025 | 09:35:42,944 | 110 | 27,06 | |
| 110 | 27,06 | |||
| 110 | 27,06 | |||
| 02.05.2025 | 09:35:41,711 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 02.05.2025 | 09:35:39,590 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 02.05.2025 | 09:35:39,488 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 02.05.2025 | 09:35:39,089 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 02.05.2025 | 09:35:36,672 | 167 | 27,06 | |
| 167 | 27,06 | |||
| 167 | 27,06 | |||
| 02.05.2025 | 09:35:11,917 | 10 | 27,055 | |
| 10 | 27,055 | |||
| 10 | 27,055 | |||
| 02.05.2025 | 09:35:10,308 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 02.05.2025 | 09:35:05,985 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 02.05.2025 | 09:35:05,281 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 02.05.2025 | 09:35:05,181 | 8 | 27,06 | |
| 8 | 27,06 | |||
| 8 | 27,06 | |||
| 02.05.2025 | 09:35:02,964 | 6 | 27,06 | |
| 6 | 27,06 | |||
| 6 | 27,06 | |||
| 02.05.2025 | 09:35:02,261 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 02.05.2025 | 09:34:46,266 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 02.05.2025 | 09:34:44,556 | 8 | 27,06 | |
| 8 | 27,06 | |||
| 8 | 27,06 | |||
| 02.05.2025 | 09:34:44,455 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 02.05.2025 | 09:34:43,149 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 02.05.2025 | 09:34:38,465 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 02.05.2025 | 09:34:38,425 | 19 | 27,06 | |
| 19 | 27,06 | |||
| 19 | 27,06 | |||
| 02.05.2025 | 09:34:38,117 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 02.05.2025 | 09:34:36,810 | 4 | 27,06 | |
| 4 | 27,06 | |||
| 4 | 27,06 | |||
| 02.05.2025 | 09:34:35,777 | 37 | 27,055 | |
| 37 | 27,055 | |||
| 37 | 27,055 | |||
| 02.05.2025 | 09:34:35,198 | 8 | 27,055 | |
| 8 | 27,055 | |||
| 8 | 27,055 | |||
| 02.05.2025 | 09:34:34,012 | 4 | 27,055 | |
| 4 | 27,055 | |||
| 4 | 27,055 | |||
| 02.05.2025 | 09:34:17,890 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 02.05.2025 | 09:34:15,274 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 02.05.2025 | 09:34:12,056 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 02.05.2025 | 09:34:07,935 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 02.05.2025 | 09:34:03,604 | 8 | 27,065 | |
| 8 | 27,065 | |||
| 8 | 27,065 | |||
| 02.05.2025 | 09:34:03,010 | 6 | 27,06 | |
| 6 | 27,06 | |||
| 6 | 27,06 | |||
| 02.05.2025 | 09:33:52,663 | 69 | 27,06 | |
| 69 | 27,06 | |||
| 69 | 27,06 | |||
| 02.05.2025 | 09:33:40,367 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 02.05.2025 | 09:33:38,660 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 02.05.2025 | 09:33:35,733 | 8 | 27,07 | |
| 8 | 27,07 | |||
| 8 | 27,07 | |||
| 02.05.2025 | 09:33:34,829 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 02.05.2025 | 09:33:34,326 | 4 | 27,07 | |
| 4 | 27,07 | |||
| 4 | 27,07 | |||
| 02.05.2025 | 09:33:33,221 | 4 | 27,07 | |
| 4 | 27,07 | |||
| 4 | 27,07 | |||
| 02.05.2025 | 09:33:32,615 | 3 | 27,07 | |
| 3 | 27,07 | |||
| 3 | 27,07 | |||
| 02.05.2025 | 09:33:09,781 | 15 | 27,07 | |
| 15 | 27,07 | |||
| 15 | 27,07 | |||
| 02.05.2025 | 09:33:09,178 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 02.05.2025 | 09:33:02,537 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 02.05.2025 | 09:32:56,905 | 2 | 27,07 | |
| 2 | 27,07 | |||
| 2 | 27,07 | |||
| 02.05.2025 | 09:32:56,304 | 6 | 27,06 | |
| 6 | 27,06 | |||
| 6 | 27,06 | |||
| 02.05.2025 | 09:32:40,309 | 93 | 27,065 | |
| 93 | 27,065 | |||
| 93 | 27,065 | |||
| 02.05.2025 | 09:32:35,297 | 3 | 27,065 | |
| 3 | 27,065 | |||
| 3 | 27,065 | |||
| 02.05.2025 | 09:32:34,013 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 02.05.2025 | 09:32:14,890 | 13 | 27,07 | |
| 13 | 27,07 | |||
| 13 | 27,07 | |||
| 02.05.2025 | 09:32:14,334 | 2 | 27,07 | |
| 2 | 27,07 | |||
| 2 | 27,07 | |||
| 02.05.2025 | 09:32:11,616 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 02.05.2025 | 09:32:07,898 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 02.05.2025 | 09:32:07,387 | 29 | 27,075 | |
| 29 | 27,075 | |||
| 29 | 27,075 | |||
| 02.05.2025 | 09:32:04,076 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 02.05.2025 | 09:32:02,761 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 02.05.2025 | 09:31:55,100 | 11 | 27,07 | |
| 11 | 27,07 | |||
| 11 | 27,07 | |||
| 02.05.2025 | 09:31:50,690 | 8 | 27,07 | |
| 8 | 27,07 | |||
| 8 | 27,07 | |||
| 02.05.2025 | 09:31:46,869 | 2 | 27,075 | |
| 2 | 27,075 | |||
| 2 | 27,075 | |||
| 02.05.2025 | 09:31:41,133 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 02.05.2025 | 09:31:38,621 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 02.05.2025 | 09:31:35,596 | 3 | 27,075 | |
| 3 | 27,075 | |||
| 3 | 27,075 | |||
| 02.05.2025 | 09:31:32,694 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 02.05.2025 | 09:31:30,166 | 4 234 | 27,08 | |
| 4 234 | 27,08 | |||
| 4 234 | 27,08 | |||
| 02.05.2025 | 09:31:26,349 | 37 | 27,075 | |
| 37 | 27,075 | |||
| 37 | 27,075 | |||
| 02.05.2025 | 09:31:17,693 | 360 | 27,08 | |
| 360 | 27,08 | |||
| 360 | 27,08 | |||
| 02.05.2025 | 09:31:15,785 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 02.05.2025 | 09:31:15,181 | 2 | 27,075 | |
| 2 | 27,075 | |||
| 2 | 27,075 | |||
| 02.05.2025 | 09:31:14,377 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 02.05.2025 | 09:31:13,169 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 02.05.2025 | 09:31:13,074 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 02.05.2025 | 09:31:09,999 | 127 | 27,08 | |
| 127 | 27,08 | |||
| 127 | 27,08 | |||
| 02.05.2025 | 09:31:09,145 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 02.05.2025 | 09:31:08,239 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 02.05.2025 | 09:30:58,074 | 12 | 27,08 | |
| 12 | 27,08 | |||
| 12 | 27,08 | |||
| 02.05.2025 | 09:30:52,924 | 863 | 27,08 | |
| 863 | 27,08 | |||
| 863 | 27,08 | |||
| 02.05.2025 | 09:30:45,781 | 2 | 27,085 | |
| 2 | 27,085 | |||
| 2 | 27,085 | |||
| 02.05.2025 | 09:30:43,802 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 02.05.2025 | 09:30:42,788 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 02.05.2025 | 09:30:42,088 | 6 | 27,075 | |
| 6 | 27,075 | |||
| 6 | 27,075 | |||
| 02.05.2025 | 09:30:41,482 | 2 | 27,085 | |
| 2 | 27,085 | |||
| 2 | 27,085 | |||
| 02.05.2025 | 09:30:39,874 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 02.05.2025 | 09:30:39,270 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 02.05.2025 | 09:30:37,863 | 2 | 27,09 | |
| 2 | 27,09 | |||
| 2 | 27,09 | |||
| 02.05.2025 | 09:30:35,747 | 2 | 27,09 | |
| 2 | 27,09 | |||
| 2 | 27,09 | |||
| 02.05.2025 | 09:30:23,749 | 127 | 27,08 | |
| 127 | 27,08 | |||
| 127 | 27,08 | |||
| 02.05.2025 | 09:30:03,250 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 02.05.2025 | 09:30:00,731 | 3 | 27,09 | |
| 3 | 27,09 | |||
| 3 | 27,09 | |||
| 02.05.2025 | 09:29:43,319 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 02.05.2025 | 09:29:40,706 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 02.05.2025 | 09:29:37,989 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 02.05.2025 | 09:29:37,150 | 40 | 27,09 | |
| 40 | 27,09 | |||
| 40 | 27,09 | |||
| 02.05.2025 | 09:29:32,859 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 02.05.2025 | 09:29:11,125 | 4 | 27,10 | |
| 4 | 27,10 | |||
| 4 | 27,10 | |||
| 02.05.2025 | 09:29:10,624 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 02.05.2025 | 09:29:05,087 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 02.05.2025 | 09:28:30,377 | 1 000 | 27,10 | |
| 1 000 | 27,10 | |||
| 1 000 | 27,10 | |||
| 02.05.2025 | 09:28:25,573 | 8 | 27,10 | |
| 8 | 27,10 | |||
| 8 | 27,10 | |||
| 02.05.2025 | 09:28:13,498 | 1 | 27,105 | |
| 1 | 27,105 | |||
| 1 | 27,105 | |||
| 02.05.2025 | 09:28:09,777 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 02.05.2025 | 09:28:08,366 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 02.05.2025 | 09:28:01,831 | 1 | 27,105 | |
| 1 | 27,105 | |||
| 1 | 27,105 | |||
| 02.05.2025 | 09:27:49,111 | 27 | 27,11 | |
| 27 | 27,11 | |||
| 27 | 27,11 | |||
| 02.05.2025 | 09:27:42,420 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00