Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
741
2002
141,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 09:32:06,171 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 19.11.2025 | 09:31:44,286 | 150 | 141,10 | |
| 150 | 141,10 | |||
| 150 | 141,10 | |||
| 19.11.2025 | 09:31:41,723 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 19.11.2025 | 09:31:39,117 | 6 | 141,08 | |
| 6 | 141,08 | |||
| 6 | 141,08 | |||
| 19.11.2025 | 09:31:38,715 | 2 | 141,10 | |
| 2 | 141,10 | |||
| 2 | 141,10 | |||
| 19.11.2025 | 09:31:36,798 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 19.11.2025 | 09:31:33,883 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 19.11.2025 | 09:31:33,582 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 19.11.2025 | 09:31:22,529 | 15 | 141,06 | |
| 15 | 141,06 | |||
| 15 | 141,06 | |||
| 19.11.2025 | 09:31:21,002 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 19.11.2025 | 09:31:20,499 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 19.11.2025 | 09:31:16,477 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 19.11.2025 | 09:31:11,152 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:31:10,750 | 5 | 141,02 | |
| 5 | 141,02 | |||
| 5 | 141,02 | |||
| 19.11.2025 | 09:30:55,760 | 4 | 141,02 | |
| 4 | 141,02 | |||
| 4 | 141,02 | |||
| 19.11.2025 | 09:30:48,708 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 09:30:41,663 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:30:40,861 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 09:30:40,560 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 09:30:39,356 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 09:30:38,951 | 5 | 141,00 | |
| 5 | 141,00 | |||
| 5 | 141,00 | |||
| 19.11.2025 | 09:30:38,848 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 09:30:37,338 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 09:30:34,752 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:30:33,607 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:30:32,513 | 8 | 141,02 | |
| 8 | 141,02 | |||
| 8 | 141,02 | |||
| 19.11.2025 | 09:30:32,454 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 09:30:30,130 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 09:30:28,863 | 2 | 141,02 | |
| 2 | 141,02 | |||
| 2 | 141,02 | |||
| 19.11.2025 | 09:30:27,472 | 14 | 141,00 | |
| 14 | 141,00 | |||
| 14 | 141,00 | |||
| 19.11.2025 | 09:30:24,481 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 09:30:21,753 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 09:30:18,678 | 240 | 141,00 | |
| 240 | 141,00 | |||
| 240 | 141,00 | |||
| 19.11.2025 | 09:30:18,566 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 09:30:14,003 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 19.11.2025 | 09:30:13,945 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 19.11.2025 | 09:30:13,492 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 19.11.2025 | 09:30:13,403 | 28 | 141,00 | |
| 28 | 141,00 | |||
| 28 | 141,00 | |||
| 19.11.2025 | 09:30:12,487 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 09:30:09,718 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 09:30:09,452 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 09:30:07,835 | 2 | 141,02 | |
| 2 | 141,02 | |||
| 2 | 141,02 | |||
| 19.11.2025 | 09:30:07,769 | 2 | 141,02 | |
| 2 | 141,02 | |||
| 2 | 141,02 | |||
| 19.11.2025 | 09:30:06,950 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 09:30:05,248 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 09:30:03,359 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 09:30:00,623 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 19.11.2025 | 09:29:43,250 | 3 | 141,04 | |
| 3 | 141,04 | |||
| 3 | 141,04 | |||
| 19.11.2025 | 09:29:41,807 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:29:41,249 | 3 | 141,04 | |
| 3 | 141,04 | |||
| 3 | 141,04 | |||
| 19.11.2025 | 09:29:40,037 | 141 | 141,02 | |
| 141 | 141,02 | |||
| 141 | 141,02 | |||
| 19.11.2025 | 09:29:38,599 | 10 | 141,02 | |
| 10 | 141,02 | |||
| 10 | 141,02 | |||
| 19.11.2025 | 09:29:08,997 | 6 | 140,98 | |
| 6 | 140,98 | |||
| 6 | 140,98 | |||
| 19.11.2025 | 09:29:03,570 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 09:28:58,756 | 4 | 141,02 | |
| 4 | 141,02 | |||
| 4 | 141,02 | |||
| 19.11.2025 | 09:28:50,187 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 09:28:43,846 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 09:28:42,136 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 19.11.2025 | 09:28:40,126 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:28:39,330 | 4 | 141,02 | |
| 4 | 141,02 | |||
| 4 | 141,02 | |||
| 19.11.2025 | 09:28:39,025 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:28:37,314 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:28:35,702 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:28:32,986 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:28:16,897 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:28:12,971 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:28:12,367 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 19.11.2025 | 09:28:09,057 | 9 | 141,02 | |
| 9 | 141,02 | |||
| 9 | 141,02 | |||
| 19.11.2025 | 09:28:06,343 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 19.11.2025 | 09:28:04,828 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:28:04,121 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:28:03,956 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:28:03,918 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:28:03,516 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:28:02,814 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 19.11.2025 | 09:28:00,711 | 308 | 141,00 | |
| 308 | 141,00 | |||
| 308 | 141,00 | |||
| 19.11.2025 | 09:27:42,287 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 19.11.2025 | 09:27:42,180 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 19.11.2025 | 09:27:40,777 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 19.11.2025 | 09:27:39,473 | 5 | 140,98 | |
| 5 | 140,98 | |||
| 5 | 140,98 | |||
| 19.11.2025 | 09:27:39,179 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 19.11.2025 | 09:27:37,860 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 19.11.2025 | 09:27:33,236 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 19.11.2025 | 09:27:32,129 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 19.11.2025 | 09:27:32,030 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 19.11.2025 | 09:27:24,512 | 11 | 140,98 | |
| 11 | 140,98 | |||
| 11 | 140,98 | |||
| 19.11.2025 | 09:27:11,503 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 19.11.2025 | 09:27:09,990 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:27:08,990 | 7 | 140,92 | |
| 7 | 140,92 | |||
| 7 | 140,92 | |||
| 19.11.2025 | 09:27:08,482 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:27:06,874 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:27:04,762 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:27:04,570 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:27:04,459 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:26:49,751 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:26:47,421 | 101 | 140,92 | |
| 101 | 140,92 | |||
| 101 | 140,92 | |||
| 19.11.2025 | 09:26:42,631 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:26:41,225 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:26:39,015 | 6 | 140,92 | |
| 6 | 140,92 | |||
| 6 | 140,92 | |||
| 19.11.2025 | 09:26:38,613 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:26:37,914 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:26:36,401 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:26:34,891 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:26:34,186 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:26:33,185 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:26:32,375 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:26:32,072 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:26:11,042 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:26:10,797 | 2 | 140,92 | |
| 2 | 140,92 | |||
| 2 | 140,92 | |||
| 19.11.2025 | 09:26:10,737 | 2 | 140,92 | |
| 2 | 140,92 | |||
| 2 | 140,92 | |||
| 19.11.2025 | 09:26:08,934 | 5 | 140,90 | |
| 5 | 140,90 | |||
| 5 | 140,90 | |||
| 19.11.2025 | 09:26:05,012 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:26:02,596 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 19.11.2025 | 09:26:02,493 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 19.11.2025 | 09:25:55,759 | 2 | 140,90 | |
| 2 | 140,90 | |||
| 2 | 140,90 | |||
| 19.11.2025 | 09:25:41,258 | 3 | 140,90 | |
| 3 | 140,90 | |||
| 3 | 140,90 | |||
| 19.11.2025 | 09:25:39,756 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 19.11.2025 | 09:25:39,046 | 6 | 140,88 | |
| 6 | 140,88 | |||
| 6 | 140,88 | |||
| 19.11.2025 | 09:25:35,423 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:25:35,020 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:25:34,518 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:25:33,321 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:25:29,899 | 10 | 140,94 | |
| 10 | 140,94 | |||
| 10 | 140,94 | |||
| 19.11.2025 | 09:25:09,581 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:25:09,164 | 10 | 140,92 | |
| 10 | 140,92 | |||
| 10 | 140,92 | |||
| 19.11.2025 | 09:25:08,354 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:25:07,556 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:25:05,738 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:25:04,832 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:24:45,613 | 5 | 140,90 | |
| 4 | 140,90 | |||
| 5 | 140,90 | |||
| 1 | 140,90 | |||
| 19.11.2025 | 09:24:44,108 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:24:42,701 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:24:42,377 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:24:42,309 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:24:40,996 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:24:40,287 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:24:37,620 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:24:37,568 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:24:36,774 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:24:36,465 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:24:34,559 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 19.11.2025 | 09:24:34,135 | 700 | 140,94 | |
| 700 | 140,94 | |||
| 700 | 140,94 | |||
| 19.11.2025 | 09:24:33,651 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:24:29,936 | 7 | 140,94 | |
| 7 | 140,94 | |||
| 7 | 140,94 | |||
| 19.11.2025 | 09:24:15,238 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:24:14,537 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:24:13,229 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:24:10,512 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:24:09,003 | 5 | 140,90 | |
| 5 | 140,90 | |||
| 5 | 140,90 | |||
| 19.11.2025 | 09:24:07,281 | 110 | 140,94 | |
| 110 | 140,94 | |||
| 110 | 140,94 | |||
| 19.11.2025 | 09:24:05,884 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:24:03,376 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:23:45,660 | 2 | 140,94 | |
| 2 | 140,94 | |||
| 2 | 140,94 | |||
| 19.11.2025 | 09:23:45,158 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:23:43,651 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:23:39,133 | 5 | 140,92 | |
| 5 | 140,92 | |||
| 5 | 140,92 | |||
| 19.11.2025 | 09:23:38,025 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:23:37,119 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:23:33,907 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:23:31,998 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:23:10,558 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 19.11.2025 | 09:23:09,857 | 2 | 140,92 | |
| 2 | 140,92 | |||
| 2 | 140,92 | |||
| 19.11.2025 | 09:23:08,953 | 3 | 140,90 | |
| 3 | 140,90 | |||
| 3 | 140,90 | |||
| 19.11.2025 | 09:23:08,045 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:23:07,543 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:23:06,131 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 19.11.2025 | 09:23:05,930 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 19.11.2025 | 09:22:40,062 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:22:39,961 | 6 | 140,90 | |
| 6 | 140,90 | |||
| 6 | 140,90 | |||
| 19.11.2025 | 09:22:37,148 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:22:36,745 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:22:34,729 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:22:32,818 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:22:17,124 | 71 | 140,92 | |
| 71 | 140,92 | |||
| 71 | 140,92 | |||
| 19.11.2025 | 09:22:12,694 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:22:12,393 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:22:09,396 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:22:09,078 | 8 | 140,90 | |
| 8 | 140,90 | |||
| 8 | 140,90 | |||
| 19.11.2025 | 09:22:08,071 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:22:06,562 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:22:04,553 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:22:01,830 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:21:56,598 | 3 | 140,92 | |
| 3 | 140,92 | |||
| 3 | 140,92 | |||
| 19.11.2025 | 09:21:42,110 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:21:41,007 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:21:39,698 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:21:39,597 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:21:39,398 | 7 | 140,90 | |
| 7 | 140,90 | |||
| 7 | 140,90 | |||
| 19.11.2025 | 09:21:38,693 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:21:38,592 | 2 | 140,90 | |
| 2 | 140,90 | |||
| 2 | 140,90 | |||
| 19.11.2025 | 09:21:36,177 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 19.11.2025 | 09:21:34,872 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 19.11.2025 | 09:21:34,491 | 2 | 140,90 | |
| 2 | 140,90 | |||
| 2 | 140,90 | |||
| 19.11.2025 | 09:21:34,168 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 19.11.2025 | 09:21:33,463 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 19.11.2025 | 09:21:32,360 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 19.11.2025 | 09:21:25,914 | 3 | 140,88 | |
| 3 | 140,88 | |||
| 3 | 140,88 | |||
| 19.11.2025 | 09:21:11,728 | 1 | 140,88 | |
| 1 | 140,88 | |||
| 1 | 140,88 | |||
| 19.11.2025 | 09:21:08,913 | 12 | 140,86 | |
| 12 | 140,86 | |||
| 12 | 140,86 | |||
| 19.11.2025 | 09:21:07,001 | 1 | 140,88 | |
| 1 | 140,88 | |||
| 1 | 140,88 | |||
| 19.11.2025 | 09:21:05,090 | 1 | 140,88 | |
| 1 | 140,88 | |||
| 1 | 140,88 | |||
| 19.11.2025 | 09:21:02,876 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 19.11.2025 | 09:20:46,776 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 19.11.2025 | 09:20:45,797 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 19.11.2025 | 09:20:45,773 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 19.11.2025 | 09:20:45,373 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 19.11.2025 | 09:20:43,863 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 19.11.2025 | 09:20:43,359 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 19.11.2025 | 09:20:43,159 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 19.11.2025 | 09:20:43,056 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 19.11.2025 | 09:20:41,247 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:20:39,349 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:20:39,042 | 7 | 140,90 | |
| 7 | 140,90 | |||
| 7 | 140,90 | |||
| 19.11.2025 | 09:20:37,229 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 19.11.2025 | 09:20:31,201 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 19.11.2025 | 09:20:27,474 | 1 | 140,88 | |
| 1 | 140,88 | |||
| 1 | 140,88 | |||
| 19.11.2025 | 09:20:17,310 | 1 | 140,84 | |
| 1 | 140,84 | |||
| 1 | 140,84 | |||
| 19.11.2025 | 09:20:13,890 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:20:13,490 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:20:13,086 | 3 | 140,82 | |
| 3 | 140,82 | |||
| 3 | 140,82 | |||
| 19.11.2025 | 09:20:11,480 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:20:10,528 | 8 | 140,82 | |
| 8 | 140,82 | |||
| 8 | 140,82 | |||
| 19.11.2025 | 09:20:10,472 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:20:09,769 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:20:09,068 | 6 | 140,80 | |
| 6 | 140,80 | |||
| 6 | 140,80 | |||
| 19.11.2025 | 09:20:08,661 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:19:42,309 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 19.11.2025 | 09:19:39,208 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 19.11.2025 | 09:19:38,490 | 4 | 140,82 | |
| 4 | 140,82 | |||
| 4 | 140,82 | |||
| 19.11.2025 | 09:19:37,281 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:19:36,978 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:19:36,176 | 340 | 140,80 | |
| 340 | 140,80 | |||
| 340 | 140,80 | |||
| 19.11.2025 | 09:19:35,777 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 19.11.2025 | 09:19:34,668 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 19.11.2025 | 09:19:19,547 | 2 | 140,76 | |
| 2 | 140,76 | |||
| 2 | 140,76 | |||
| 19.11.2025 | 09:19:18,484 | 21 | 140,78 | |
| 21 | 140,78 | |||
| 21 | 140,78 | |||
| 19.11.2025 | 09:19:09,429 | 5 | 140,76 | |
| 5 | 140,76 | |||
| 5 | 140,76 | |||
| 19.11.2025 | 09:19:04,894 | 1 | 140,78 | |
| 1 | 140,78 | |||
| 1 | 140,78 | |||
| 19.11.2025 | 09:19:02,474 | 21 | 140,78 | |
| 21 | 140,78 | |||
| 21 | 140,78 | |||
| 19.11.2025 | 09:18:44,071 | 1 | 140,78 | |
| 1 | 140,78 | |||
| 1 | 140,78 | |||
| 19.11.2025 | 09:18:41,355 | 1 | 140,78 | |
| 1 | 140,78 | |||
| 1 | 140,78 | |||
| 19.11.2025 | 09:18:41,054 | 1 | 140,78 | |
| 1 | 140,78 | |||
| 1 | 140,78 | |||
| 19.11.2025 | 09:18:39,546 | 6 | 140,76 | |
| 6 | 140,76 | |||
| 6 | 140,76 | |||
| 19.11.2025 | 09:18:39,160 | 1 | 140,78 | |
| 1 | 140,78 | |||
| 1 | 140,78 | |||
| 19.11.2025 | 09:18:39,044 | 1 | 140,78 | |
| 1 | 140,78 | |||
| 1 | 140,78 | |||
| 19.11.2025 | 09:18:16,502 | 1 | 140,76 | |
| 1 | 140,76 | |||
| 1 | 140,76 | |||
| 19.11.2025 | 09:18:16,300 | 1 | 140,76 | |
| 1 | 140,76 | |||
| 1 | 140,76 | |||
| 19.11.2025 | 09:18:15,499 | 1 | 140,76 | |
| 1 | 140,76 | |||
| 1 | 140,76 | |||
| 19.11.2025 | 09:18:13,890 | 1 | 140,76 | |
| 1 | 140,76 | |||
| 1 | 140,76 | |||
| 19.11.2025 | 09:18:12,283 | 1 | 140,76 | |
| 1 | 140,76 | |||
| 1 | 140,76 | |||
| 19.11.2025 | 09:18:12,081 | 1 | 140,76 | |
| 1 | 140,76 | |||
| 1 | 140,76 | |||
| 19.11.2025 | 09:18:09,370 | 4 | 140,76 | |
| 4 | 140,76 | |||
| 4 | 140,76 | |||
| 19.11.2025 | 09:17:57,598 | 1 | 140,78 | |
| 1 | 140,78 | |||
| 1 | 140,78 | |||
| 19.11.2025 | 09:17:55,479 | 1 | 140,78 | |
| 1 | 140,78 | |||
| 1 | 140,78 | |||
| 19.11.2025 | 09:17:37,788 | 1 | 140,78 | |
| 1 | 140,78 | |||
| 1 | 140,78 | |||
| 19.11.2025 | 09:17:37,679 | 1 | 140,78 | |
| 1 | 140,78 | |||
| 1 | 140,78 | |||
| 19.11.2025 | 09:17:37,278 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 19.11.2025 | 09:17:35,644 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 19.11.2025 | 09:17:32,280 | 22 | 140,80 | |
| 22 | 140,80 | |||
| 22 | 140,80 | |||
| 19.11.2025 | 09:17:23,193 | 17 | 140,78 | |
| 17 | 140,78 | |||
| 17 | 140,78 | |||
| 19.11.2025 | 09:17:12,135 | 1 | 140,78 | |
| 1 | 140,78 | |||
| 1 | 140,78 | |||
| 19.11.2025 | 09:17:09,861 | 8 | 140,78 | |
| 8 | 140,78 | |||
| 8 | 140,78 | |||
| 19.11.2025 | 09:17:09,560 | 4 | 140,76 | |
| 4 | 140,76 | |||
| 4 | 140,76 | |||
| 19.11.2025 | 09:17:08,220 | 1 | 140,78 | |
| 1 | 140,78 | |||
| 1 | 140,78 | |||
| 19.11.2025 | 09:17:06,947 | 30 | 140,76 | |
| 30 | 140,76 | |||
| 30 | 140,76 | |||
| 19.11.2025 | 09:17:05,103 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 19.11.2025 | 09:16:57,154 | 8 | 140,80 | |
| 8 | 140,80 | |||
| 8 | 140,80 | |||
| 19.11.2025 | 09:16:50,590 | 10 | 140,80 | |
| 10 | 140,80 | |||
| 10 | 140,80 | |||
| 19.11.2025 | 09:16:45,587 | 4 | 140,80 | |
| 4 | 140,80 | |||
| 4 | 140,80 | |||
| 19.11.2025 | 09:16:43,773 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 19.11.2025 | 09:16:42,571 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 19.11.2025 | 09:16:39,254 | 3 | 140,78 | |
| 3 | 140,78 | |||
| 3 | 140,78 | |||
| 19.11.2025 | 09:16:37,154 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 19.11.2025 | 09:16:35,733 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 19.11.2025 | 09:16:33,923 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 19.11.2025 | 09:16:24,667 | 1 | 140,78 | |
| 1 | 140,78 | |||
| 1 | 140,78 | |||
| 19.11.2025 | 09:16:22,050 | 2 | 140,78 | |
| 2 | 140,78 | |||
| 2 | 140,78 | |||
| 19.11.2025 | 09:16:13,324 | 4 | 140,80 | |
| 4 | 140,80 | |||
| 4 | 140,80 | |||
| 19.11.2025 | 09:16:09,580 | 7 | 140,78 | |
| 7 | 140,78 | |||
| 7 | 140,78 | |||
| 19.11.2025 | 09:15:57,316 | 85 | 140,78 | |
| 85 | 140,78 | |||
| 85 | 140,78 | |||
| 19.11.2025 | 09:15:48,746 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 19.11.2025 | 09:15:42,609 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:15:42,405 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:15:42,233 | 3 | 140,82 | |
| 3 | 140,82 | |||
| 3 | 140,82 | |||
| 19.11.2025 | 09:15:41,907 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:15:39,092 | 4 | 140,80 | |
| 4 | 140,80 | |||
| 4 | 140,80 | |||
| 19.11.2025 | 09:15:38,873 | 5 | 140,82 | |
| 5 | 140,82 | |||
| 5 | 140,82 | |||
| 19.11.2025 | 09:15:38,689 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:15:38,490 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:15:37,094 | 2 | 140,82 | |
| 2 | 140,82 | |||
| 2 | 140,82 | |||
| 19.11.2025 | 09:15:33,358 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:15:29,537 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:15:16,099 | 2 | 140,82 | |
| 2 | 140,82 | |||
| 2 | 140,82 | |||
| 19.11.2025 | 09:15:12,734 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:15:12,132 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:15:09,725 | 2 | 140,82 | |
| 2 | 140,82 | |||
| 2 | 140,82 | |||
| 19.11.2025 | 09:15:09,117 | 5 | 140,80 | |
| 5 | 140,80 | |||
| 5 | 140,80 | |||
| 19.11.2025 | 09:15:08,008 | 2 | 140,82 | |
| 2 | 140,82 | |||
| 2 | 140,82 | |||
| 19.11.2025 | 09:15:06,399 | 2 | 140,82 | |
| 2 | 140,82 | |||
| 2 | 140,82 | |||
| 19.11.2025 | 09:15:05,895 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:15:05,798 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:15:05,093 | 3 | 140,82 | |
| 3 | 140,82 | |||
| 3 | 140,82 | |||
| 19.11.2025 | 09:14:43,459 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:14:42,353 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:14:42,251 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:14:41,953 | 2 | 140,82 | |
| 2 | 140,82 | |||
| 2 | 140,82 | |||
| 19.11.2025 | 09:14:41,046 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:14:39,134 | 5 | 140,80 | |
| 5 | 140,80 | |||
| 5 | 140,80 | |||
| 19.11.2025 | 09:14:39,041 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:14:36,120 | 2 | 140,82 | |
| 2 | 140,82 | |||
| 2 | 140,82 | |||
| 19.11.2025 | 09:14:35,831 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:14:35,766 | 10 | 140,82 | |
| 10 | 140,82 | |||
| 10 | 140,82 | |||
| 19.11.2025 | 09:14:33,706 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:14:28,886 | 2 | 140,82 | |
| 2 | 140,82 | |||
| 2 | 140,82 | |||
| 19.11.2025 | 09:14:13,434 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:14:13,387 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:14:13,086 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:14:11,673 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:14:10,771 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:14:09,495 | 2 | 140,82 | |
| 2 | 140,82 | |||
| 2 | 140,82 | |||
| 19.11.2025 | 09:14:09,066 | 4 | 140,80 | |
| 4 | 140,80 | |||
| 4 | 140,80 | |||
| 19.11.2025 | 09:14:08,861 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:14:05,943 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:14:03,734 | 2 | 140,82 | |
| 2 | 140,82 | |||
| 2 | 140,82 | |||
| 19.11.2025 | 09:14:03,648 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:13:41,598 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:13:38,985 | 6 | 140,80 | |
| 6 | 140,80 | |||
| 6 | 140,80 | |||
| 19.11.2025 | 09:13:37,700 | 443 | 140,80 | |
| 443 | 140,80 | |||
| 443 | 140,80 | |||
| 19.11.2025 | 09:13:37,475 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:13:36,168 | 2 | 140,82 | |
| 2 | 140,82 | |||
| 2 | 140,82 | |||
| 19.11.2025 | 09:13:34,156 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 19.11.2025 | 09:13:18,060 | 4 | 140,84 | |
| 4 | 140,84 | |||
| 4 | 140,84 | |||
| 19.11.2025 | 09:13:10,510 | 1 | 140,84 | |
| 1 | 140,84 | |||
| 1 | 140,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 18:35:32
Letzte Aktualisierung:
19.11.2025 @ 18:35:32