Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1190
698
4,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 20:55:57,158 | 820 | 4,299 | |
| 820 | 4,299 | |||
| 820 | 4,299 | |||
| 23.12.2025 | 20:49:29,022 | 500 | 4,2995 | |
| 500 | 4,2995 | |||
| 500 | 4,2995 | |||
| 23.12.2025 | 20:48:51,326 | 15 014 | 4,29 | |
| 600 | 4,29 | |||
| 2 000 | 4,29 | |||
| 15 014 | 4,29 | |||
| 2 000 | 4,29 | |||
| 10 414 | 4,29 | |||
| 23.12.2025 | 20:48:28,442 | 5 599 | 4,287 | |
| 5 599 | 4,287 | |||
| 5 599 | 4,287 | |||
| 23.12.2025 | 20:47:24,973 | 1 000 | 4,287 | |
| 1 000 | 4,287 | |||
| 1 000 | 4,287 | |||
| 23.12.2025 | 20:39:56,786 | 1 150 | 4,287 | |
| 1 150 | 4,287 | |||
| 1 150 | 4,287 | |||
| 23.12.2025 | 20:39:39,056 | 1 150 | 4,278 | |
| 1 150 | 4,278 | |||
| 1 150 | 4,278 | |||
| 23.12.2025 | 20:39:30,555 | 15 | 4,278 | |
| 15 | 4,278 | |||
| 15 | 4,278 | |||
| 23.12.2025 | 20:37:46,378 | 1 150 | 4,287 | |
| 1 150 | 4,287 | |||
| 1 150 | 4,287 | |||
| 23.12.2025 | 20:37:26,327 | 1 150 | 4,278 | |
| 1 150 | 4,278 | |||
| 1 150 | 4,278 | |||
| 23.12.2025 | 20:36:34,365 | 250 | 4,278 | |
| 250 | 4,278 | |||
| 250 | 4,278 | |||
| 23.12.2025 | 20:36:29,073 | 50 | 4,287 | |
| 50 | 4,287 | |||
| 50 | 4,287 | |||
| 23.12.2025 | 20:36:12,678 | 1 100 | 4,287 | |
| 1 100 | 4,287 | |||
| 1 100 | 4,287 | |||
| 23.12.2025 | 20:35:54,141 | 1 100 | 4,278 | |
| 1 100 | 4,278 | |||
| 1 100 | 4,278 | |||
| 23.12.2025 | 20:32:20,819 | 931 | 4,28 | |
| 931 | 4,28 | |||
| 464 | 4,28 | |||
| 467 | 4,28 | |||
| 23.12.2025 | 20:32:16,434 | 1 169 | 4,2805 | |
| 1 169 | 4,2805 | |||
| 1 169 | 4,2805 | |||
| 23.12.2025 | 20:30:00,833 | 4 | 4,287 | |
| 4 | 4,287 | |||
| 4 | 4,287 | |||
| 23.12.2025 | 20:29:48,123 | 25 | 4,2805 | |
| 25 | 4,2805 | |||
| 25 | 4,2805 | |||
| 23.12.2025 | 20:29:47,163 | 241 | 4,2805 | |
| 241 | 4,2805 | |||
| 241 | 4,2805 | |||
| 23.12.2025 | 20:27:29,745 | 700 | 4,2805 | |
| 700 | 4,2805 | |||
| 700 | 4,2805 | |||
| 23.12.2025 | 20:24:15,739 | 200 | 4,287 | |
| 200 | 4,287 | |||
| 200 | 4,287 | |||
| 23.12.2025 | 20:19:21,872 | 280 | 4,2805 | |
| 280 | 4,2805 | |||
| 280 | 4,2805 | |||
| 23.12.2025 | 20:16:55,450 | 300 | 4,2805 | |
| 300 | 4,2805 | |||
| 300 | 4,2805 | |||
| 23.12.2025 | 20:13:04,552 | 100 | 4,2875 | |
| 100 | 4,2875 | |||
| 100 | 4,2875 | |||
| 23.12.2025 | 20:08:35,455 | 3 | 4,2875 | |
| 3 | 4,2875 | |||
| 3 | 4,2875 | |||
| 23.12.2025 | 20:08:20,663 | 235 | 4,2875 | |
| 235 | 4,2875 | |||
| 235 | 4,2875 | |||
| 23.12.2025 | 20:07:58,291 | 400 | 4,2615 | |
| 400 | 4,2615 | |||
| 100 | 4,2615 | |||
| 300 | 4,2615 | |||
| 23.12.2025 | 19:59:43,757 | 9 | 4,289 | |
| 9 | 4,289 | |||
| 9 | 4,289 | |||
| 23.12.2025 | 19:54:14,766 | 1 000 | 4,28 | |
| 831 | 4,28 | |||
| 169 | 4,28 | |||
| 1 000 | 4,28 | |||
| 23.12.2025 | 19:54:10,079 | 1 169 | 4,2805 | |
| 1 169 | 4,2805 | |||
| 1 169 | 4,2805 | |||
| 23.12.2025 | 19:53:06,672 | 2 | 4,2895 | |
| 2 | 4,2895 | |||
| 2 | 4,2895 | |||
| 23.12.2025 | 19:53:06,065 | 1 000 | 4,2895 | |
| 200 | 4,2895 | |||
| 800 | 4,2895 | |||
| 1 000 | 4,2895 | |||
| 23.12.2025 | 19:52:26,922 | 119 | 4,2805 | |
| 119 | 4,2805 | |||
| 119 | 4,2805 | |||
| 23.12.2025 | 19:52:16,751 | 300 | 4,2805 | |
| 300 | 4,2805 | |||
| 300 | 4,2805 | |||
| 23.12.2025 | 19:51:46,565 | 240 | 4,287 | |
| 240 | 4,287 | |||
| 240 | 4,287 | |||
| 23.12.2025 | 19:50:59,825 | 50 | 4,2895 | |
| 50 | 4,2895 | |||
| 50 | 4,2895 | |||
| 23.12.2025 | 19:50:48,873 | 1 000 | 4,2605 | |
| 1 000 | 4,2605 | |||
| 700 | 4,2605 | |||
| 300 | 4,2605 | |||
| 23.12.2025 | 19:49:46,307 | 3 | 4,2605 | |
| 3 | 4,2605 | |||
| 3 | 4,2605 | |||
| 23.12.2025 | 19:49:24,474 | 210 | 4,2605 | |
| 210 | 4,2605 | |||
| 210 | 4,2605 | |||
| 23.12.2025 | 19:48:41,571 | 80 | 4,2605 | |
| 80 | 4,2605 | |||
| 80 | 4,2605 | |||
| 23.12.2025 | 19:42:25,257 | 487 | 4,2605 | |
| 487 | 4,2605 | |||
| 487 | 4,2605 | |||
| 23.12.2025 | 19:40:07,778 | 50 | 4,2895 | |
| 50 | 4,2895 | |||
| 50 | 4,2895 | |||
| 23.12.2025 | 19:32:35,788 | 390 | 4,287 | |
| 260 | 4,287 | |||
| 130 | 4,287 | |||
| 390 | 4,287 | |||
| 23.12.2025 | 19:31:20,161 | 27 | 4,2895 | |
| 27 | 4,2895 | |||
| 27 | 4,2895 | |||
| 23.12.2025 | 19:30:32,609 | 1 | 4,2895 | |
| 1 | 4,2895 | |||
| 1 | 4,2895 | |||
| 23.12.2025 | 19:28:46,460 | 230 | 4,2575 | |
| 30 | 4,2575 | |||
| 230 | 4,2575 | |||
| 200 | 4,2575 | |||
| 23.12.2025 | 19:26:46,430 | 400 | 4,2895 | |
| 400 | 4,2895 | |||
| 400 | 4,2895 | |||
| 23.12.2025 | 19:23:42,851 | 125 | 4,2895 | |
| 125 | 4,2895 | |||
| 125 | 4,2895 | |||
| 23.12.2025 | 19:22:51,771 | 50 | 4,2895 | |
| 50 | 4,2895 | |||
| 50 | 4,2895 | |||
| 23.12.2025 | 19:18:58,082 | 250 | 4,2895 | |
| 250 | 4,2895 | |||
| 250 | 4,2895 | |||
| 23.12.2025 | 19:13:47,196 | 1 436 | 4,2605 | |
| 1 436 | 4,2605 | |||
| 1 436 | 4,2605 | |||
| 23.12.2025 | 19:12:38,193 | 83 | 4,2505 | |
| 83 | 4,2505 | |||
| 83 | 4,2505 | |||
| 23.12.2025 | 19:05:40,813 | 200 | 4,26 | |
| 200 | 4,26 | |||
| 200 | 4,26 | |||
| 23.12.2025 | 19:05:19,368 | 4 | 4,282 | |
| 4 | 4,282 | |||
| 4 | 4,282 | |||
| 23.12.2025 | 19:03:08,030 | 200 | 4,2665 | |
| 200 | 4,2665 | |||
| 200 | 4,2665 | |||
| 23.12.2025 | 18:59:15,328 | 25 | 4,2505 | |
| 25 | 4,2505 | |||
| 25 | 4,2505 | |||
| 23.12.2025 | 18:57:51,120 | 219 | 4,2505 | |
| 219 | 4,2505 | |||
| 19 | 4,2505 | |||
| 200 | 4,2505 | |||
| 23.12.2025 | 18:57:16,417 | 35 | 4,2505 | |
| 35 | 4,2505 | |||
| 35 | 4,2505 | |||
| 23.12.2025 | 18:55:47,423 | 3 | 4,2695 | |
| 3 | 4,2695 | |||
| 3 | 4,2695 | |||
| 23.12.2025 | 18:44:58,897 | 4 | 4,2615 | |
| 4 | 4,2615 | |||
| 4 | 4,2615 | |||
| 23.12.2025 | 18:40:36,420 | 906 | 4,2695 | |
| 906 | 4,2695 | |||
| 906 | 4,2695 | |||
| 23.12.2025 | 18:40:31,277 | 5 594 | 4,2695 | |
| 5 594 | 4,2695 | |||
| 5 594 | 4,2695 | |||
| 23.12.2025 | 18:38:05,607 | 1 000 | 4,2695 | |
| 1 000 | 4,2695 | |||
| 1 000 | 4,2695 | |||
| 23.12.2025 | 18:36:46,634 | 500 | 4,2695 | |
| 500 | 4,2695 | |||
| 500 | 4,2695 | |||
| 23.12.2025 | 18:35:17,584 | 100 | 4,2695 | |
| 100 | 4,2695 | |||
| 100 | 4,2695 | |||
| 23.12.2025 | 18:33:20,048 | 10 | 4,2695 | |
| 10 | 4,2695 | |||
| 10 | 4,2695 | |||
| 23.12.2025 | 18:27:43,390 | 93 | 4,2695 | |
| 93 | 4,2695 | |||
| 93 | 4,2695 | |||
| 23.12.2025 | 18:24:51,087 | 450 | 4,265 | |
| 450 | 4,265 | |||
| 450 | 4,265 | |||
| 23.12.2025 | 18:24:47,100 | 159 | 4,2615 | |
| 159 | 4,2615 | |||
| 159 | 4,2615 | |||
| 23.12.2025 | 18:24:29,022 | 5 593 | 4,261 | |
| 5 593 | 4,261 | |||
| 5 593 | 4,261 | |||
| 23.12.2025 | 18:23:37,057 | 57 | 4,2405 | |
| 57 | 4,2405 | |||
| 57 | 4,2405 | |||
| 23.12.2025 | 18:23:03,365 | 250 | 4,261 | |
| 153 | 4,261 | |||
| 97 | 4,261 | |||
| 250 | 4,261 | |||
| 23.12.2025 | 18:13:28,064 | 3 | 4,2405 | |
| 3 | 4,2405 | |||
| 3 | 4,2405 | |||
| 23.12.2025 | 18:13:01,096 | 2 | 4,2585 | |
| 2 | 4,2585 | |||
| 2 | 4,2585 | |||
| 23.12.2025 | 18:12:30,290 | 100 | 4,2585 | |
| 100 | 4,2585 | |||
| 100 | 4,2585 | |||
| 23.12.2025 | 18:11:44,406 | 3 | 4,2585 | |
| 3 | 4,2585 | |||
| 3 | 4,2585 | |||
| 23.12.2025 | 18:11:07,450 | 100 | 4,258 | |
| 100 | 4,258 | |||
| 100 | 4,258 | |||
| 23.12.2025 | 18:09:18,123 | 234 | 4,258 | |
| 234 | 4,258 | |||
| 234 | 4,258 | |||
| 23.12.2025 | 18:08:57,626 | 350 | 4,258 | |
| 350 | 4,258 | |||
| 350 | 4,258 | |||
| 23.12.2025 | 18:07:11,807 | 187 | 4,2405 | |
| 187 | 4,2405 | |||
| 187 | 4,2405 | |||
| 23.12.2025 | 18:07:11,334 | 500 | 4,258 | |
| 300 | 4,258 | |||
| 500 | 4,258 | |||
| 200 | 4,258 | |||
| 23.12.2025 | 18:06:05,921 | 23 | 4,258 | |
| 23 | 4,258 | |||
| 23 | 4,258 | |||
| 23.12.2025 | 17:59:00,975 | 235 | 4,2405 | |
| 235 | 4,2405 | |||
| 235 | 4,2405 | |||
| 23.12.2025 | 17:56:50,518 | 1 992 | 4,2405 | |
| 1 792 | 4,2405 | |||
| 200 | 4,2405 | |||
| 1 992 | 4,2405 | |||
| 23.12.2025 | 17:51:48,245 | 170 | 4,258 | |
| 170 | 4,258 | |||
| 170 | 4,258 | |||
| 23.12.2025 | 17:50:15,544 | 50 | 4,258 | |
| 50 | 4,258 | |||
| 50 | 4,258 | |||
| 23.12.2025 | 17:49:36,026 | 2 842 | 4,26 | |
| 408 | 4,26 | |||
| 1 750 | 4,26 | |||
| 684 | 4,26 | |||
| 2 842 | 4,26 | |||
| 23.12.2025 | 17:49:15,477 | 2 158 | 4,2495 | |
| 2 158 | 4,2495 | |||
| 2 158 | 4,2495 | |||
| 23.12.2025 | 17:46:56,186 | 125 | 4,2405 | |
| 125 | 4,2405 | |||
| 125 | 4,2405 | |||
| 23.12.2025 | 17:46:09,193 | 2 650 | 4,2405 | |
| 2 650 | 4,2405 | |||
| 2 650 | 4,2405 | |||
| 23.12.2025 | 17:44:11,424 | 125 | 4,24 | |
| 125 | 4,24 | |||
| 125 | 4,24 | |||
| 23.12.2025 | 17:43:24,045 | 10 | 4,2495 | |
| 10 | 4,2495 | |||
| 10 | 4,2495 | |||
| 23.12.2025 | 17:38:39,970 | 150 | 4,2495 | |
| 150 | 4,2495 | |||
| 25 | 4,2495 | |||
| 125 | 4,2495 | |||
| 23.12.2025 | 17:36:41,360 | 1 000 | 4,2495 | |
| 675 | 4,2495 | |||
| 200 | 4,2495 | |||
| 1 000 | 4,2495 | |||
| 125 | 4,2495 | |||
| 23.12.2025 | 17:33:13,700 | 247 | 4,2495 | |
| 125 | 4,2495 | |||
| 247 | 4,2495 | |||
| 122 | 4,2495 | |||
| 23.12.2025 | 17:31:05,926 | 45 | 4,2495 | |
| 45 | 4,2495 | |||
| 45 | 4,2495 | |||
| 23.12.2025 | 17:29:52,344 | 6 | 4,215 | |
| 6 | 4,215 | |||
| 6 | 4,215 | |||
| 23.12.2025 | 17:29:52,193 | 3 384 | 4,215 | |
| 2 000 | 4,215 | |||
| 246 | 4,215 | |||
| 3 384 | 4,215 | |||
| 1 100 | 4,215 | |||
| 38 | 4,215 | |||
| 23.12.2025 | 17:29:49,352 | 1 610 | 4,2215 | |
| 100 | 4,2215 | |||
| 200 | 4,2215 | |||
| 125 | 4,2215 | |||
| 1 610 | 4,2215 | |||
| 1 185 | 4,2215 | |||
| 23.12.2025 | 17:24:53,399 | 60 | 4,242 | |
| 60 | 4,242 | |||
| 60 | 4,242 | |||
| 23.12.2025 | 17:20:11,479 | 500 | 4,2395 | |
| 300 | 4,2395 | |||
| 500 | 4,2395 | |||
| 200 | 4,2395 | |||
| 23.12.2025 | 17:17:02,498 | 400 | 4,2295 | |
| 400 | 4,2295 | |||
| 400 | 4,2295 | |||
| 23.12.2025 | 17:16:50,219 | 1 183 | 4,229 | |
| 1 183 | 4,229 | |||
| 1 183 | 4,229 | |||
| 23.12.2025 | 17:16:39,671 | 1 182 | 4,232 | |
| 1 182 | 4,232 | |||
| 1 182 | 4,232 | |||
| 23.12.2025 | 17:16:32,289 | 1 400 | 4,221 | |
| 1 400 | 4,221 | |||
| 1 400 | 4,221 | |||
| 23.12.2025 | 17:16:28,626 | 1 400 | 4,2205 | |
| 1 400 | 4,2205 | |||
| 1 400 | 4,2205 | |||
| 23.12.2025 | 17:16:25,501 | 300 | 4,2205 | |
| 300 | 4,2205 | |||
| 300 | 4,2205 | |||
| 23.12.2025 | 17:15:54,170 | 1 181 | 4,235 | |
| 1 181 | 4,235 | |||
| 1 181 | 4,235 | |||
| 23.12.2025 | 17:15:20,515 | 250 | 4,2395 | |
| 250 | 4,2395 | |||
| 250 | 4,2395 | |||
| 23.12.2025 | 17:14:05,986 | 543 | 4,2205 | |
| 400 | 4,2205 | |||
| 143 | 4,2205 | |||
| 543 | 4,2205 | |||
| 23.12.2025 | 17:13:12,357 | 250 | 4,236 | |
| 250 | 4,236 | |||
| 250 | 4,236 | |||
| 23.12.2025 | 17:11:15,457 | 300 | 4,237 | |
| 300 | 4,237 | |||
| 300 | 4,237 | |||
| 23.12.2025 | 17:11:13,608 | 200 | 4,24 | |
| 200 | 4,24 | |||
| 200 | 4,24 | |||
| 23.12.2025 | 17:11:00,417 | 1 200 | 4,2495 | |
| 400 | 4,2495 | |||
| 200 | 4,2495 | |||
| 1 200 | 4,2495 | |||
| 450 | 4,2495 | |||
| 150 | 4,2495 | |||
| 23.12.2025 | 17:09:53,615 | 1 600 | 4,2155 | |
| 150 | 4,2155 | |||
| 200 | 4,2155 | |||
| 750 | 4,2155 | |||
| 1 600 | 4,2155 | |||
| 500 | 4,2155 | |||
| 23.12.2025 | 17:08:49,743 | 1 000 | 4,2255 | |
| 250 | 4,2255 | |||
| 300 | 4,2255 | |||
| 400 | 4,2255 | |||
| 1 000 | 4,2255 | |||
| 50 | 4,2255 | |||
| 23.12.2025 | 17:08:49,364 | 45 | 4,2255 | |
| 45 | 4,2255 | |||
| 45 | 4,2255 | |||
| 23.12.2025 | 17:07:11,554 | 250 | 4,2275 | |
| 250 | 4,2275 | |||
| 250 | 4,2275 | |||
| 23.12.2025 | 17:07:03,112 | 200 | 4,2495 | |
| 200 | 4,2495 | |||
| 200 | 4,2495 | |||
| 23.12.2025 | 17:03:59,129 | 5 | 4,2495 | |
| 5 | 4,2495 | |||
| 5 | 4,2495 | |||
| 23.12.2025 | 17:03:31,991 | 159 | 4,2275 | |
| 159 | 4,2275 | |||
| 159 | 4,2275 | |||
| 23.12.2025 | 17:01:05,617 | 60 | 4,2495 | |
| 60 | 4,2495 | |||
| 60 | 4,2495 | |||
| 23.12.2025 | 16:59:59,036 | 1 000 | 4,2495 | |
| 1 000 | 4,2495 | |||
| 1 000 | 4,2495 | |||
| 23.12.2025 | 16:59:48,765 | 1 200 | 4,2495 | |
| 1 200 | 4,2495 | |||
| 1 200 | 4,2495 | |||
| 23.12.2025 | 16:56:11,226 | 1 250 | 4,2495 | |
| 150 | 4,2495 | |||
| 1 100 | 4,2495 | |||
| 1 250 | 4,2495 | |||
| 23.12.2025 | 16:51:07,743 | 50 | 4,2495 | |
| 50 | 4,2495 | |||
| 50 | 4,2495 | |||
| 23.12.2025 | 16:50:05,746 | 1 000 | 4,2495 | |
| 1 000 | 4,2495 | |||
| 1 000 | 4,2495 | |||
| 23.12.2025 | 16:49:10,213 | 20 | 4,2495 | |
| 20 | 4,2495 | |||
| 20 | 4,2495 | |||
| 23.12.2025 | 16:48:58,764 | 2 000 | 4,2495 | |
| 900 | 4,2495 | |||
| 200 | 4,2495 | |||
| 250 | 4,2495 | |||
| 2 000 | 4,2495 | |||
| 250 | 4,2495 | |||
| 400 | 4,2495 | |||
| 23.12.2025 | 16:47:41,196 | 20 | 4,2495 | |
| 20 | 4,2495 | |||
| 20 | 4,2495 | |||
| 23.12.2025 | 16:47:16,253 | 1 500 | 4,218 | |
| 400 | 4,218 | |||
| 1 500 | 4,218 | |||
| 750 | 4,218 | |||
| 150 | 4,218 | |||
| 200 | 4,218 | |||
| 23.12.2025 | 16:44:55,392 | 150 | 4,2495 | |
| 30 | 4,2495 | |||
| 150 | 4,2495 | |||
| 120 | 4,2495 | |||
| 23.12.2025 | 16:44:30,813 | 120 | 4,2495 | |
| 120 | 4,2495 | |||
| 120 | 4,2495 | |||
| 23.12.2025 | 16:44:27,678 | 550 | 4,2165 | |
| 550 | 4,2165 | |||
| 500 | 4,2165 | |||
| 50 | 4,2165 | |||
| 23.12.2025 | 16:44:15,935 | 65 | 4,2495 | |
| 65 | 4,2495 | |||
| 65 | 4,2495 | |||
| 23.12.2025 | 16:44:11,398 | 3 235 | 4,24 | |
| 3 235 | 4,24 | |||
| 3 235 | 4,24 | |||
| 23.12.2025 | 16:44:06,842 | 3 235 | 4,2395 | |
| 3 235 | 4,2395 | |||
| 3 235 | 4,2395 | |||
| 23.12.2025 | 16:43:28,278 | 70 | 4,2395 | |
| 70 | 4,2395 | |||
| 70 | 4,2395 | |||
| 23.12.2025 | 16:43:26,919 | 200 | 4,2175 | |
| 200 | 4,2175 | |||
| 120 | 4,2175 | |||
| 80 | 4,2175 | |||
| 23.12.2025 | 16:41:56,886 | 120 | 4,2395 | |
| 120 | 4,2395 | |||
| 120 | 4,2395 | |||
| 23.12.2025 | 16:41:51,406 | 235 | 4,2395 | |
| 235 | 4,2395 | |||
| 235 | 4,2395 | |||
| 23.12.2025 | 16:41:05,366 | 172 | 4,2395 | |
| 172 | 4,2395 | |||
| 172 | 4,2395 | |||
| 23.12.2025 | 16:39:19,133 | 70 | 4,2395 | |
| 70 | 4,2395 | |||
| 70 | 4,2395 | |||
| 23.12.2025 | 16:39:13,130 | 200 | 4,2395 | |
| 200 | 4,2395 | |||
| 200 | 4,2395 | |||
| 23.12.2025 | 16:38:25,954 | 6 530 | 4,238 | |
| 6 530 | 4,238 | |||
| 6 530 | 4,238 | |||
| 23.12.2025 | 16:38:09,243 | 5 594 | 4,2375 | |
| 5 594 | 4,2375 | |||
| 5 594 | 4,2375 | |||
| 23.12.2025 | 16:35:11,859 | 5 595 | 4,2375 | |
| 5 595 | 4,2375 | |||
| 5 595 | 4,2375 | |||
| 23.12.2025 | 16:35:06,481 | 240 | 4,2375 | |
| 240 | 4,2375 | |||
| 240 | 4,2375 | |||
| 23.12.2025 | 16:34:30,985 | 500 | 4,2375 | |
| 500 | 4,2375 | |||
| 500 | 4,2375 | |||
| 23.12.2025 | 16:34:13,464 | 5 596 | 4,2375 | |
| 5 596 | 4,2375 | |||
| 5 596 | 4,2375 | |||
| 23.12.2025 | 16:32:47,675 | 943 | 4,2375 | |
| 943 | 4,2375 | |||
| 943 | 4,2375 | |||
| 23.12.2025 | 16:30:46,310 | 150 | 4,2375 | |
| 150 | 4,2375 | |||
| 150 | 4,2375 | |||
| 23.12.2025 | 16:26:28,966 | 999 | 4,2375 | |
| 999 | 4,2375 | |||
| 999 | 4,2375 | |||
| 23.12.2025 | 16:23:38,362 | 310 | 4,2155 | |
| 310 | 4,2155 | |||
| 310 | 4,2155 | |||
| 23.12.2025 | 16:23:02,357 | 600 | 4,2155 | |
| 600 | 4,2155 | |||
| 100 | 4,2155 | |||
| 500 | 4,2155 | |||
| 23.12.2025 | 16:21:35,992 | 1 000 | 4,2375 | |
| 1 000 | 4,2375 | |||
| 1 000 | 4,2375 | |||
| 23.12.2025 | 16:20:32,612 | 6 | 4,2375 | |
| 6 | 4,2375 | |||
| 6 | 4,2375 | |||
| 23.12.2025 | 16:19:43,999 | 35 | 4,2375 | |
| 35 | 4,2375 | |||
| 35 | 4,2375 | |||
| 23.12.2025 | 16:15:40,677 | 71 | 4,2375 | |
| 71 | 4,2375 | |||
| 71 | 4,2375 | |||
| 23.12.2025 | 16:13:35,149 | 250 | 4,2375 | |
| 150 | 4,2375 | |||
| 250 | 4,2375 | |||
| 100 | 4,2375 | |||
| 23.12.2025 | 16:13:11,955 | 500 | 4,2375 | |
| 300 | 4,2375 | |||
| 200 | 4,2375 | |||
| 500 | 4,2375 | |||
| 23.12.2025 | 16:12:24,902 | 24 | 4,2375 | |
| 24 | 4,2375 | |||
| 24 | 4,2375 | |||
| 23.12.2025 | 16:11:44,827 | 117 | 4,2375 | |
| 50 | 4,2375 | |||
| 67 | 4,2375 | |||
| 117 | 4,2375 | |||
| 23.12.2025 | 16:09:52,045 | 1 300 | 4,213 | |
| 650 | 4,213 | |||
| 1 300 | 4,213 | |||
| 300 | 4,213 | |||
| 200 | 4,213 | |||
| 150 | 4,213 | |||
| 23.12.2025 | 16:08:44,745 | 100 | 4,213 | |
| 50 | 4,213 | |||
| 50 | 4,213 | |||
| 100 | 4,213 | |||
| 23.12.2025 | 16:08:28,319 | 43 | 4,2375 | |
| 43 | 4,2375 | |||
| 43 | 4,2375 | |||
| 23.12.2025 | 16:07:37,373 | 141 | 4,2375 | |
| 141 | 4,2375 | |||
| 141 | 4,2375 | |||
| 23.12.2025 | 16:05:12,803 | 300 | 4,2375 | |
| 300 | 4,2375 | |||
| 300 | 4,2375 | |||
| 23.12.2025 | 16:02:59,559 | 2 000 | 4,2375 | |
| 50 | 4,2375 | |||
| 1 330 | 4,2375 | |||
| 200 | 4,2375 | |||
| 2 000 | 4,2375 | |||
| 300 | 4,2375 | |||
| 120 | 4,2375 | |||
| 23.12.2025 | 16:01:02,553 | 55 | 4,213 | |
| 55 | 4,213 | |||
| 55 | 4,213 | |||
| 23.12.2025 | 16:00:56,376 | 2 000 | 4,213 | |
| 2 000 | 4,213 | |||
| 2 000 | 4,213 | |||
| 23.12.2025 | 16:00:12,404 | 2 000 | 4,213 | |
| 2 000 | 4,213 | |||
| 1 950 | 4,213 | |||
| 50 | 4,213 | |||
| 23.12.2025 | 16:00:09,836 | 1 | 4,2375 | |
| 1 | 4,2375 | |||
| 1 | 4,2375 | |||
| 23.12.2025 | 16:00:04,524 | 73 | 4,2375 | |
| 73 | 4,2375 | |||
| 73 | 4,2375 | |||
| 23.12.2025 | 15:59:19,062 | 2 | 4,2375 | |
| 2 | 4,2375 | |||
| 2 | 4,2375 | |||
| 23.12.2025 | 15:56:12,975 | 1 500 | 4,213 | |
| 1 000 | 4,213 | |||
| 500 | 4,213 | |||
| 1 500 | 4,213 | |||
| 23.12.2025 | 15:54:01,186 | 1 416 | 4,213 | |
| 300 | 4,213 | |||
| 120 | 4,213 | |||
| 1 416 | 4,213 | |||
| 200 | 4,213 | |||
| 796 | 4,213 | |||
| 23.12.2025 | 15:51:05,575 | 5 599 | 4,2375 | |
| 5 599 | 4,2375 | |||
| 5 599 | 4,2375 | |||
| 23.12.2025 | 15:50:24,554 | 100 | 4,213 | |
| 100 | 4,213 | |||
| 100 | 4,213 | |||
| 23.12.2025 | 15:50:12,238 | 5 601 | 4,2375 | |
| 5 601 | 4,2375 | |||
| 5 601 | 4,2375 | |||
| 23.12.2025 | 15:49:44,110 | 5 600 | 4,2375 | |
| 5 475 | 4,2375 | |||
| 125 | 4,2375 | |||
| 5 600 | 4,2375 | |||
| 23.12.2025 | 15:47:57,875 | 3 235 | 4,2395 | |
| 3 235 | 4,2395 | |||
| 3 235 | 4,2395 | |||
| 23.12.2025 | 15:47:20,558 | 3 235 | 4,2395 | |
| 3 235 | 4,2395 | |||
| 3 235 | 4,2395 | |||
| 23.12.2025 | 15:47:15,242 | 100 | 4,2395 | |
| 100 | 4,2395 | |||
| 100 | 4,2395 | |||
| 23.12.2025 | 15:47:08,011 | 70 | 4,2395 | |
| 70 | 4,2395 | |||
| 70 | 4,2395 | |||
| 23.12.2025 | 15:46:52,755 | 6 | 4,2125 | |
| 6 | 4,2125 | |||
| 6 | 4,2125 | |||
| 23.12.2025 | 15:46:45,740 | 39 565 | 4,22 | |
| 100 | 4,22 | |||
| 40 | 4,22 | |||
| 39 565 | 4,22 | |||
| 10 000 | 4,22 | |||
| 25 305 | 4,22 | |||
| 1 000 | 4,22 | |||
| 2 000 | 4,22 | |||
| 120 | 4,22 | |||
| 1 000 | 4,22 | |||
| 23.12.2025 | 15:46:35,896 | 5 635 | 4,2305 | |
| 5 635 | 4,2305 | |||
| 5 635 | 4,2305 | |||
| 23.12.2025 | 15:46:31,104 | 60 | 4,2395 | |
| 60 | 4,2395 | |||
| 60 | 4,2395 | |||
| 23.12.2025 | 15:45:33,186 | 937 | 4,2305 | |
| 937 | 4,2305 | |||
| 937 | 4,2305 | |||
| 23.12.2025 | 15:45:05,583 | 1 000 | 4,227 | |
| 125 | 4,227 | |||
| 875 | 4,227 | |||
| 1 000 | 4,227 | |||
| 23.12.2025 | 15:44:20,734 | 500 | 4,2395 | |
| 500 | 4,2395 | |||
| 500 | 4,2395 | |||
| 23.12.2025 | 15:44:15,728 | 100 | 4,227 | |
| 100 | 4,227 | |||
| 100 | 4,227 | |||
| 23.12.2025 | 15:42:26,245 | 800 | 4,227 | |
| 800 | 4,227 | |||
| 800 | 4,227 | |||
| 23.12.2025 | 15:42:11,509 | 3 235 | 4,2395 | |
| 3 235 | 4,2395 | |||
| 3 235 | 4,2395 | |||
| 23.12.2025 | 15:41:54,845 | 3 360 | 4,2395 | |
| 3 360 | 4,2395 | |||
| 3 235 | 4,2395 | |||
| 125 | 4,2395 | |||
| 23.12.2025 | 15:41:35,572 | 1 000 | 4,227 | |
| 1 000 | 4,227 | |||
| 500 | 4,227 | |||
| 500 | 4,227 | |||
| 23.12.2025 | 15:40:50,316 | 1 500 | 4,228 | |
| 1 000 | 4,228 | |||
| 500 | 4,228 | |||
| 1 500 | 4,228 | |||
| 23.12.2025 | 15:39:51,914 | 236 | 4,2395 | |
| 236 | 4,2395 | |||
| 236 | 4,2395 | |||
| 23.12.2025 | 15:39:46,836 | 100 | 4,228 | |
| 100 | 4,228 | |||
| 100 | 4,228 | |||
| 23.12.2025 | 15:39:05,885 | 150 | 4,2305 | |
| 125 | 4,2305 | |||
| 150 | 4,2305 | |||
| 25 | 4,2305 | |||
| 23.12.2025 | 15:38:31,281 | 1 | 4,2305 | |
| 1 | 4,2305 | |||
| 1 | 4,2305 | |||
| 23.12.2025 | 15:36:54,704 | 1 226 | 4,2475 | |
| 200 | 4,2475 | |||
| 876 | 4,2475 | |||
| 150 | 4,2475 | |||
| 1 226 | 4,2475 | |||
| 23.12.2025 | 15:33:59,021 | 653 | 4,227 | |
| 153 | 4,227 | |||
| 653 | 4,227 | |||
| 500 | 4,227 | |||
| 23.12.2025 | 15:32:15,678 | 26 | 4,2475 | |
| 26 | 4,2475 | |||
| 26 | 4,2475 | |||
| 23.12.2025 | 15:31:27,597 | 7 800 | 4,229 | |
| 7 800 | 4,229 | |||
| 200 | 4,229 | |||
| 7 100 | 4,229 | |||
| 500 | 4,229 | |||
| 23.12.2025 | 15:31:00,401 | 2 200 | 4,2295 | |
| 1 000 | 4,2295 | |||
| 2 200 | 4,2295 | |||
| 1 200 | 4,2295 | |||
| 23.12.2025 | 15:29:57,023 | 5 607 | 4,245 | |
| 5 607 | 4,245 | |||
| 5 607 | 4,245 | |||
| 23.12.2025 | 15:29:54,278 | 100 | 4,245 | |
| 100 | 4,245 | |||
| 100 | 4,245 | |||
| 23.12.2025 | 15:29:33,944 | 500 | 4,245 | |
| 250 | 4,245 | |||
| 250 | 4,245 | |||
| 500 | 4,245 | |||
| 23.12.2025 | 15:28:55,775 | 1 220 | 4,2445 | |
| 120 | 4,2445 | |||
| 250 | 4,2445 | |||
| 1 220 | 4,2445 | |||
| 400 | 4,2445 | |||
| 200 | 4,2445 | |||
| 250 | 4,2445 | |||
| 23.12.2025 | 15:28:09,943 | 5 606 | 4,235 | |
| 5 606 | 4,235 | |||
| 5 606 | 4,235 | |||
| 23.12.2025 | 15:28:03,162 | 1 000 | 4,227 | |
| 200 | 4,227 | |||
| 800 | 4,227 | |||
| 1 000 | 4,227 | |||
| 23.12.2025 | 15:26:41,909 | 1 000 | 4,23 | |
| 1 000 | 4,23 | |||
| 1 000 | 4,23 | |||
| 23.12.2025 | 15:25:56,757 | 400 | 4,2295 | |
| 400 | 4,2295 | |||
| 400 | 4,2295 | |||
| 23.12.2025 | 15:23:59,523 | 200 | 4,2465 | |
| 200 | 4,2465 | |||
| 200 | 4,2465 | |||
| 23.12.2025 | 15:19:55,675 | 3 800 | 4,228 | |
| 3 800 | 4,228 | |||
| 3 800 | 4,228 | |||
| 23.12.2025 | 15:19:34,901 | 185 | 4,2275 | |
| 185 | 4,2275 | |||
| 185 | 4,2275 | |||
| 23.12.2025 | 15:19:15,619 | 1 000 | 4,2275 | |
| 1 000 | 4,2275 | |||
| 1 000 | 4,2275 | |||
| 23.12.2025 | 15:16:00,947 | 500 | 4,227 | |
| 500 | 4,227 | |||
| 500 | 4,227 | |||
| 23.12.2025 | 15:15:45,223 | 150 | 4,227 | |
| 150 | 4,227 | |||
| 150 | 4,227 | |||
| 23.12.2025 | 15:13:53,401 | 250 | 4,24 | |
| 250 | 4,24 | |||
| 250 | 4,24 | |||
| 23.12.2025 | 15:13:42,111 | 170 | 4,227 | |
| 170 | 4,227 | |||
| 20 | 4,227 | |||
| 150 | 4,227 | |||
| 23.12.2025 | 15:11:19,157 | 100 | 4,2485 | |
| 100 | 4,2485 | |||
| 100 | 4,2485 | |||
| 23.12.2025 | 15:10:15,393 | 400 | 4,227 | |
| 400 | 4,227 | |||
| 400 | 4,227 | |||
| 23.12.2025 | 15:09:48,511 | 1 597 | 4,227 | |
| 1 597 | 4,227 | |||
| 1 597 | 4,227 | |||
| 23.12.2025 | 15:09:48,464 | 8 319 | 4,227 | |
| 8 319 | 4,227 | |||
| 8 319 | 4,227 | |||
| 23.12.2025 | 15:09:47,534 | 2 740 | 4,227 | |
| 250 | 4,227 | |||
| 120 | 4,227 | |||
| 2 370 | 4,227 | |||
| 2 740 | 4,227 | |||
| 23.12.2025 | 15:07:28,717 | 12 | 4,2485 | |
| 12 | 4,2485 | |||
| 12 | 4,2485 | |||
| 23.12.2025 | 15:06:41,939 | 200 | 4,229 | |
| 200 | 4,229 | |||
| 200 | 4,229 | |||
| 23.12.2025 | 15:06:40,377 | 70 | 4,2485 | |
| 70 | 4,2485 | |||
| 70 | 4,2485 | |||
| 23.12.2025 | 15:06:35,097 | 30 | 4,2485 | |
| 30 | 4,2485 | |||
| 30 | 4,2485 | |||
| 23.12.2025 | 15:06:23,103 | 2 325 | 4,2485 | |
| 2 175 | 4,2485 | |||
| 2 325 | 4,2485 | |||
| 150 | 4,2485 | |||
| 23.12.2025 | 15:06:17,556 | 20 | 4,2485 | |
| 20 | 4,2485 | |||
| 20 | 4,2485 | |||
| 23.12.2025 | 15:04:11,953 | 535 | 4,23 | |
| 250 | 4,23 | |||
| 535 | 4,23 | |||
| 285 | 4,23 | |||
| 23.12.2025 | 15:02:18,122 | 200 | 4,227 | |
| 200 | 4,227 | |||
| 50 | 4,227 | |||
| 150 | 4,227 | |||
| 23.12.2025 | 15:00:20,341 | 60 | 4,227 | |
| 50 | 4,227 | |||
| 60 | 4,227 | |||
| 10 | 4,227 | |||
| 23.12.2025 | 14:59:09,769 | 100 | 4,2485 | |
| 100 | 4,2485 | |||
| 100 | 4,2485 | |||
| 23.12.2025 | 14:57:28,105 | 300 | 4,2485 | |
| 300 | 4,2485 | |||
| 300 | 4,2485 | |||
| 23.12.2025 | 14:53:40,798 | 1 000 | 4,2305 | |
| 800 | 4,2305 | |||
| 1 000 | 4,2305 | |||
| 200 | 4,2305 | |||
| 23.12.2025 | 14:51:45,969 | 782 | 4,2305 | |
| 782 | 4,2305 | |||
| 782 | 4,2305 | |||
| 23.12.2025 | 14:48:55,806 | 251 | 4,227 | |
| 251 | 4,227 | |||
| 251 | 4,227 | |||
| 23.12.2025 | 14:48:31,430 | 5 400 | 4,2485 | |
| 5 400 | 4,2485 | |||
| 4 250 | 4,2485 | |||
| 250 | 4,2485 | |||
| 150 | 4,2485 | |||
| 300 | 4,2485 | |||
| 200 | 4,2485 | |||
| 250 | 4,2485 | |||
| 23.12.2025 | 14:42:52,456 | 15 | 4,247 | |
| 15 | 4,247 | |||
| 15 | 4,247 | |||
| 23.12.2025 | 14:40:58,035 | 3 | 4,226 | |
| 3 | 4,226 | |||
| 3 | 4,226 | |||
| 23.12.2025 | 14:40:29,648 | 118 | 4,247 | |
| 118 | 4,247 | |||
| 118 | 4,247 | |||
| 23.12.2025 | 14:38:56,184 | 800 | 4,2265 | |
| 100 | 4,2265 | |||
| 150 | 4,2265 | |||
| 800 | 4,2265 | |||
| 300 | 4,2265 | |||
| 250 | 4,2265 | |||
| 23.12.2025 | 14:38:02,687 | 300 | 4,2485 | |
| 300 | 4,2485 | |||
| 50 | 4,2485 | |||
| 250 | 4,2485 | |||
| 23.12.2025 | 14:37:36,408 | 544 | 4,2265 | |
| 250 | 4,2265 | |||
| 94 | 4,2265 | |||
| 200 | 4,2265 | |||
| 544 | 4,2265 | |||
| 23.12.2025 | 14:32:33,942 | 1 237 | 4,2445 | |
| 250 | 4,2445 | |||
| 250 | 4,2445 | |||
| 117 | 4,2445 | |||
| 120 | 4,2445 | |||
| 1 237 | 4,2445 | |||
| 500 | 4,2445 | |||
| 23.12.2025 | 14:28:48,868 | 120 | 4,226 | |
| 120 | 4,226 | |||
| 120 | 4,226 | |||
| 23.12.2025 | 14:22:42,842 | 363 | 4,2475 | |
| 63 | 4,2475 | |||
| 300 | 4,2475 | |||
| 363 | 4,2475 | |||
| 23.12.2025 | 14:22:21,298 | 680 | 4,226 | |
| 480 | 4,226 | |||
| 500 | 4,226 | |||
| 200 | 4,226 | |||
| 180 | 4,226 | |||
| 23.12.2025 | 14:20:55,203 | 2 000 | 4,226 | |
| 1 500 | 4,226 | |||
| 500 | 4,226 | |||
| 2 000 | 4,226 | |||
| 23.12.2025 | 14:20:27,011 | 2 870 | 4,226 | |
| 250 | 4,226 | |||
| 250 | 4,226 | |||
| 250 | 4,226 | |||
| 120 | 4,226 | |||
| 2 000 | 4,226 | |||
| 2 870 | 4,226 | |||
| 23.12.2025 | 14:18:31,300 | 200 | 4,2485 | |
| 120 | 4,2485 | |||
| 200 | 4,2485 | |||
| 80 | 4,2485 | |||
| 23.12.2025 | 14:16:42,025 | 1 000 | 4,226 | |
| 250 | 4,226 | |||
| 120 | 4,226 | |||
| 80 | 4,226 | |||
| 1 000 | 4,226 | |||
| 300 | 4,226 | |||
| 250 | 4,226 | |||
| 23.12.2025 | 14:15:58,106 | 200 | 4,2485 | |
| 200 | 4,2485 | |||
| 200 | 4,2485 | |||
| 23.12.2025 | 14:15:18,056 | 13 067 | 4,24 | |
| 13 067 | 4,24 | |||
| 13 067 | 4,24 | |||
| 23.12.2025 | 14:15:12,163 | 2 045 | 4,241 | |
| 2 000 | 4,241 | |||
| 2 045 | 4,241 | |||
| 45 | 4,241 | |||
| 23.12.2025 | 14:13:41,861 | 5 641 | 4,2405 | |
| 5 391 | 4,2405 | |||
| 250 | 4,2405 | |||
| 5 641 | 4,2405 | |||
| 23.12.2025 | 14:13:15,295 | 300 | 4,2485 | |
| 300 | 4,2485 | |||
| 300 | 4,2485 | |||
| 23.12.2025 | 14:11:20,625 | 2 000 | 4,243 | |
| 1 630 | 4,243 | |||
| 250 | 4,243 | |||
| 120 | 4,243 | |||
| 2 000 | 4,243 | |||
| 23.12.2025 | 14:10:53,589 | 400 | 4,2405 | |
| 400 | 4,2405 | |||
| 400 | 4,2405 | |||
| 23.12.2025 | 14:10:53,507 | 550 | 4,24 | |
| 250 | 4,24 | |||
| 300 | 4,24 | |||
| 550 | 4,24 | |||
| 23.12.2025 | 14:09:56,817 | 3 240 | 4,23 | |
| 2 400 | 4,23 | |||
| 240 | 4,23 | |||
| 2 040 | 4,23 | |||
| 600 | 4,23 | |||
| 1 200 | 4,23 | |||
| 23.12.2025 | 14:03:14,131 | 5 643 | 4,224 | |
| 5 643 | 4,224 | |||
| 5 143 | 4,224 | |||
| 500 | 4,224 | |||
| 23.12.2025 | 14:02:24,708 | 100 | 4,224 | |
| 100 | 4,224 | |||
| 100 | 4,224 | |||
| 23.12.2025 | 14:02:17,483 | 2 400 | 4,2245 | |
| 2 400 | 4,2245 | |||
| 1 330 | 4,2245 | |||
| 120 | 4,2245 | |||
| 400 | 4,2245 | |||
| 300 | 4,2245 | |||
| 250 | 4,2245 | |||
| 23.12.2025 | 13:55:53,331 | 500 | 4,2245 | |
| 500 | 4,2245 | |||
| 500 | 4,2245 | |||
| 23.12.2025 | 13:54:07,731 | 235 | 4,248 | |
| 235 | 4,248 | |||
| 235 | 4,248 | |||
| 23.12.2025 | 13:53:48,993 | 1 121 | 4,242 | |
| 300 | 4,242 | |||
| 250 | 4,242 | |||
| 1 121 | 4,242 | |||
| 300 | 4,242 | |||
| 71 | 4,242 | |||
| 200 | 4,242 | |||
| 23.12.2025 | 13:50:37,506 | 1 500 | 4,222 | |
| 1 000 | 4,222 | |||
| 1 500 | 4,222 | |||
| 200 | 4,222 | |||
| 300 | 4,222 | |||
| 23.12.2025 | 13:50:25,617 | 423 | 4,247 | |
| 423 | 4,247 | |||
| 250 | 4,247 | |||
| 173 | 4,247 | |||
| 23.12.2025 | 13:50:20,217 | 300 | 4,2245 | |
| 300 | 4,2245 | |||
| 300 | 4,2245 | |||
| 23.12.2025 | 13:47:13,281 | 200 | 4,247 | |
| 200 | 4,247 | |||
| 200 | 4,247 | |||
| 23.12.2025 | 13:40:43,483 | 1 | 4,2455 | |
| 1 | 4,2455 | |||
| 1 | 4,2455 | |||
| 23.12.2025 | 13:40:05,598 | 200 | 4,2455 | |
| 150 | 4,2455 | |||
| 200 | 4,2455 | |||
| 50 | 4,2455 | |||
| 23.12.2025 | 13:35:34,228 | 1 177 | 4,2395 | |
| 1 177 | 4,2395 | |||
| 400 | 4,2395 | |||
| 477 | 4,2395 | |||
| 300 | 4,2395 | |||
| 23.12.2025 | 13:33:37,554 | 1 000 | 4,222 | |
| 200 | 4,222 | |||
| 150 | 4,222 | |||
| 1 000 | 4,222 | |||
| 250 | 4,222 | |||
| 400 | 4,222 | |||
| 23.12.2025 | 13:32:03,325 | 30 | 4,245 | |
| 30 | 4,245 | |||
| 30 | 4,245 | |||
| 23.12.2025 | 13:29:41,601 | 400 | 4,2445 | |
| 250 | 4,2445 | |||
| 400 | 4,2445 | |||
| 150 | 4,2445 | |||
| 23.12.2025 | 13:27:33,705 | 14 | 4,222 | |
| 14 | 4,222 | |||
| 14 | 4,222 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00