D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1104
1120
25,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 19:39:50,181 | 55 | 26,54 | |
| 55 | 26,54 | |||
| 55 | 26,54 | |||
| 04.11.2025 | 19:39:50,080 | 120 | 26,60 | |
| 20 | 26,60 | |||
| 120 | 26,60 | |||
| 100 | 26,60 | |||
| 04.11.2025 | 19:39:46,935 | 19 | 26,62 | |
| 19 | 26,62 | |||
| 19 | 26,62 | |||
| 04.11.2025 | 19:39:02,656 | 55 | 26,64 | |
| 55 | 26,64 | |||
| 55 | 26,64 | |||
| 04.11.2025 | 19:37:49,108 | 244 | 26,77 | |
| 244 | 26,77 | |||
| 244 | 26,77 | |||
| 04.11.2025 | 19:36:53,072 | 228 | 26,65 | |
| 208 | 26,65 | |||
| 228 | 26,65 | |||
| 20 | 26,65 | |||
| 04.11.2025 | 19:36:53,045 | 30 | 26,78 | |
| 30 | 26,78 | |||
| 30 | 26,78 | |||
| 04.11.2025 | 19:35:56,474 | 500 | 26,65 | |
| 500 | 26,65 | |||
| 500 | 26,65 | |||
| 04.11.2025 | 19:35:56,383 | 500 | 26,65 | |
| 500 | 26,65 | |||
| 500 | 26,65 | |||
| 04.11.2025 | 19:35:52,220 | 50 | 26,68 | |
| 50 | 26,68 | |||
| 50 | 26,68 | |||
| 04.11.2025 | 19:35:44,130 | 4 | 26,71 | |
| 4 | 26,71 | |||
| 4 | 26,71 | |||
| 04.11.2025 | 19:35:01,665 | 100 | 26,76 | |
| 100 | 26,76 | |||
| 100 | 26,76 | |||
| 04.11.2025 | 19:33:54,292 | 200 | 26,75 | |
| 200 | 26,75 | |||
| 200 | 26,75 | |||
| 04.11.2025 | 19:32:43,692 | 400 | 26,78 | |
| 400 | 26,78 | |||
| 400 | 26,78 | |||
| 04.11.2025 | 19:32:23,268 | 450 | 26,76 | |
| 450 | 26,76 | |||
| 450 | 26,76 | |||
| 04.11.2025 | 19:31:43,640 | 100 | 26,82 | |
| 100 | 26,82 | |||
| 100 | 26,82 | |||
| 04.11.2025 | 19:30:32,863 | 20 | 26,86 | |
| 20 | 26,86 | |||
| 20 | 26,86 | |||
| 04.11.2025 | 19:30:23,836 | 50 | 26,84 | |
| 50 | 26,84 | |||
| 50 | 26,84 | |||
| 04.11.2025 | 19:30:14,470 | 120 | 26,85 | |
| 120 | 26,85 | |||
| 120 | 26,85 | |||
| 04.11.2025 | 19:29:53,722 | 135 | 26,85 | |
| 135 | 26,85 | |||
| 135 | 26,85 | |||
| 04.11.2025 | 19:28:12,575 | 111 | 26,90 | |
| 111 | 26,90 | |||
| 111 | 26,90 | |||
| 04.11.2025 | 19:28:02,609 | 10 | 26,85 | |
| 10 | 26,85 | |||
| 10 | 26,85 | |||
| 04.11.2025 | 19:27:58,577 | 700 | 26,90 | |
| 100 | 26,90 | |||
| 700 | 26,90 | |||
| 500 | 26,90 | |||
| 100 | 26,90 | |||
| 04.11.2025 | 19:26:14,537 | 40 | 27,01 | |
| 40 | 27,01 | |||
| 40 | 27,01 | |||
| 04.11.2025 | 19:25:54,062 | 1 | 26,91 | |
| 1 | 26,91 | |||
| 1 | 26,91 | |||
| 04.11.2025 | 19:23:51,978 | 740 | 27,07 | |
| 740 | 27,07 | |||
| 740 | 27,07 | |||
| 04.11.2025 | 19:22:51,704 | 235 | 27,00 | |
| 235 | 27,00 | |||
| 235 | 27,00 | |||
| 04.11.2025 | 19:22:51,154 | 1 360 | 27,00 | |
| 1 360 | 27,00 | |||
| 1 360 | 27,00 | |||
| 04.11.2025 | 19:22:20,593 | 200 | 26,97 | |
| 200 | 26,97 | |||
| 200 | 26,97 | |||
| 04.11.2025 | 19:21:06,045 | 25 | 26,91 | |
| 25 | 26,91 | |||
| 25 | 26,91 | |||
| 04.11.2025 | 19:20:59,033 | 26 | 26,97 | |
| 26 | 26,97 | |||
| 26 | 26,97 | |||
| 04.11.2025 | 19:20:51,618 | 515 | 26,93 | |
| 415 | 26,93 | |||
| 500 | 26,93 | |||
| 100 | 26,93 | |||
| 15 | 26,93 | |||
| 04.11.2025 | 19:20:51,542 | 423 | 27,00 | |
| 100 | 27,00 | |||
| 110 | 27,00 | |||
| 93 | 27,00 | |||
| 20 | 27,00 | |||
| 100 | 27,00 | |||
| 423 | 27,00 | |||
| 04.11.2025 | 19:20:51,497 | 84 | 27,02 | |
| 60 | 27,02 | |||
| 84 | 27,02 | |||
| 24 | 27,02 | |||
| 04.11.2025 | 19:20:34,043 | 40 | 27,05 | |
| 40 | 27,05 | |||
| 40 | 27,05 | |||
| 04.11.2025 | 19:19:52,962 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 04.11.2025 | 19:19:21,510 | 300 | 27,03 | |
| 300 | 27,03 | |||
| 300 | 27,03 | |||
| 04.11.2025 | 19:19:20,068 | 20 | 27,06 | |
| 20 | 27,06 | |||
| 20 | 27,06 | |||
| 04.11.2025 | 19:19:01,797 | 3 | 27,06 | |
| 3 | 27,06 | |||
| 3 | 27,06 | |||
| 04.11.2025 | 19:18:18,192 | 70 | 27,05 | |
| 70 | 27,05 | |||
| 70 | 27,05 | |||
| 04.11.2025 | 19:18:16,283 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 04.11.2025 | 19:18:01,046 | 200 | 27,05 | |
| 200 | 27,05 | |||
| 200 | 27,05 | |||
| 04.11.2025 | 19:16:39,769 | 250 | 27,06 | |
| 250 | 27,06 | |||
| 250 | 27,06 | |||
| 04.11.2025 | 19:12:19,027 | 500 | 27,13 | |
| 500 | 27,13 | |||
| 500 | 27,13 | |||
| 04.11.2025 | 19:11:02,529 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 04.11.2025 | 19:08:13,732 | 150 | 27,13 | |
| 150 | 27,13 | |||
| 150 | 27,13 | |||
| 04.11.2025 | 19:06:53,198 | 3 255 | 27,15 | |
| 3 255 | 27,15 | |||
| 3 255 | 27,15 | |||
| 04.11.2025 | 19:06:25,866 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 50 | 27,17 | |||
| 50 | 27,17 | |||
| 04.11.2025 | 19:04:09,544 | 20 | 27,30 | |
| 20 | 27,30 | |||
| 20 | 27,30 | |||
| 04.11.2025 | 19:03:38,152 | 100 | 27,32 | |
| 100 | 27,32 | |||
| 100 | 27,32 | |||
| 04.11.2025 | 19:02:18,644 | 100 | 27,33 | |
| 100 | 27,33 | |||
| 100 | 27,33 | |||
| 04.11.2025 | 19:01:05,100 | 1 360 | 27,33 | |
| 1 360 | 27,33 | |||
| 1 360 | 27,33 | |||
| 04.11.2025 | 18:59:57,185 | 20 | 27,40 | |
| 20 | 27,40 | |||
| 20 | 27,40 | |||
| 04.11.2025 | 18:59:47,926 | 1 900 | 27,41 | |
| 1 900 | 27,41 | |||
| 1 900 | 27,41 | |||
| 04.11.2025 | 18:59:00,212 | 20 | 27,37 | |
| 20 | 27,37 | |||
| 20 | 27,37 | |||
| 04.11.2025 | 18:57:18,116 | 42 | 27,34 | |
| 42 | 27,34 | |||
| 42 | 27,34 | |||
| 04.11.2025 | 18:56:58,299 | 40 | 27,34 | |
| 40 | 27,34 | |||
| 40 | 27,34 | |||
| 04.11.2025 | 18:54:25,365 | 10 | 27,39 | |
| 10 | 27,39 | |||
| 10 | 27,39 | |||
| 04.11.2025 | 18:52:27,703 | 140 | 27,30 | |
| 140 | 27,30 | |||
| 140 | 27,30 | |||
| 04.11.2025 | 18:52:12,979 | 50 | 27,35 | |
| 50 | 27,35 | |||
| 50 | 27,35 | |||
| 04.11.2025 | 18:47:53,847 | 100 | 27,43 | |
| 100 | 27,43 | |||
| 100 | 27,43 | |||
| 04.11.2025 | 18:47:27,570 | 10 | 27,42 | |
| 10 | 27,42 | |||
| 10 | 27,42 | |||
| 04.11.2025 | 18:47:17,436 | 50 | 27,43 | |
| 50 | 27,43 | |||
| 50 | 27,43 | |||
| 04.11.2025 | 18:45:56,018 | 150 | 27,33 | |
| 150 | 27,33 | |||
| 150 | 27,33 | |||
| 04.11.2025 | 18:45:55,949 | 800 | 27,33 | |
| 800 | 27,33 | |||
| 800 | 27,33 | |||
| 04.11.2025 | 18:45:49,831 | 50 | 27,38 | |
| 50 | 27,38 | |||
| 50 | 27,38 | |||
| 04.11.2025 | 18:45:40,213 | 500 | 27,40 | |
| 500 | 27,40 | |||
| 500 | 27,40 | |||
| 04.11.2025 | 18:45:34,830 | 35 | 27,39 | |
| 35 | 27,39 | |||
| 35 | 27,39 | |||
| 04.11.2025 | 18:45:20,936 | 250 | 27,45 | |
| 250 | 27,45 | |||
| 250 | 27,45 | |||
| 04.11.2025 | 18:44:52,424 | 600 | 27,46 | |
| 600 | 27,46 | |||
| 600 | 27,46 | |||
| 04.11.2025 | 18:44:43,991 | 105 | 27,50 | |
| 70 | 27,50 | |||
| 20 | 27,50 | |||
| 15 | 27,50 | |||
| 105 | 27,50 | |||
| 04.11.2025 | 18:43:50,144 | 300 | 27,56 | |
| 300 | 27,56 | |||
| 300 | 27,56 | |||
| 04.11.2025 | 18:43:32,294 | 100 | 27,51 | |
| 100 | 27,51 | |||
| 100 | 27,51 | |||
| 04.11.2025 | 18:42:32,451 | 500 | 27,57 | |
| 500 | 27,57 | |||
| 500 | 27,57 | |||
| 04.11.2025 | 18:42:09,556 | 25 | 27,58 | |
| 25 | 27,58 | |||
| 25 | 27,58 | |||
| 04.11.2025 | 18:40:37,755 | 35 | 27,75 | |
| 35 | 27,75 | |||
| 35 | 27,75 | |||
| 04.11.2025 | 18:40:20,996 | 2 500 | 27,68 | |
| 2 500 | 27,68 | |||
| 2 500 | 27,68 | |||
| 04.11.2025 | 18:39:45,300 | 10 | 27,72 | |
| 10 | 27,72 | |||
| 10 | 27,72 | |||
| 04.11.2025 | 18:37:43,630 | 4 | 27,91 | |
| 4 | 27,91 | |||
| 4 | 27,91 | |||
| 04.11.2025 | 18:36:03,745 | 50 | 27,94 | |
| 50 | 27,94 | |||
| 50 | 27,94 | |||
| 04.11.2025 | 18:35:20,003 | 100 | 27,89 | |
| 100 | 27,89 | |||
| 100 | 27,89 | |||
| 04.11.2025 | 18:32:40,562 | 4 | 27,81 | |
| 4 | 27,81 | |||
| 4 | 27,81 | |||
| 04.11.2025 | 18:31:42,582 | 150 | 27,89 | |
| 150 | 27,89 | |||
| 150 | 27,89 | |||
| 04.11.2025 | 18:31:37,364 | 75 | 27,89 | |
| 75 | 27,89 | |||
| 75 | 27,89 | |||
| 04.11.2025 | 18:31:30,312 | 16 | 27,89 | |
| 16 | 27,89 | |||
| 16 | 27,89 | |||
| 04.11.2025 | 18:30:04,912 | 376 | 27,85 | |
| 376 | 27,85 | |||
| 376 | 27,85 | |||
| 04.11.2025 | 18:29:19,367 | 20 | 27,73 | |
| 20 | 27,73 | |||
| 20 | 27,73 | |||
| 04.11.2025 | 18:26:42,677 | 120 | 27,85 | |
| 120 | 27,85 | |||
| 120 | 27,85 | |||
| 04.11.2025 | 18:26:34,880 | 2 500 | 27,85 | |
| 2 500 | 27,85 | |||
| 2 500 | 27,85 | |||
| 04.11.2025 | 18:25:52,391 | 20 | 27,75 | |
| 20 | 27,75 | |||
| 20 | 27,75 | |||
| 04.11.2025 | 18:24:34,101 | 5 | 27,61 | |
| 5 | 27,61 | |||
| 5 | 27,61 | |||
| 04.11.2025 | 18:24:33,017 | 16 | 27,53 | |
| 16 | 27,53 | |||
| 16 | 27,53 | |||
| 04.11.2025 | 18:23:21,448 | 6 | 27,64 | |
| 6 | 27,64 | |||
| 6 | 27,64 | |||
| 04.11.2025 | 18:18:16,042 | 71 | 27,60 | |
| 71 | 27,60 | |||
| 71 | 27,60 | |||
| 04.11.2025 | 18:16:05,783 | 300 | 27,65 | |
| 300 | 27,65 | |||
| 300 | 27,65 | |||
| 04.11.2025 | 18:15:57,020 | 20 | 27,67 | |
| 20 | 27,67 | |||
| 20 | 27,67 | |||
| 04.11.2025 | 18:15:10,555 | 50 | 27,60 | |
| 50 | 27,60 | |||
| 50 | 27,60 | |||
| 04.11.2025 | 18:15:03,110 | 40 | 27,58 | |
| 40 | 27,58 | |||
| 40 | 27,58 | |||
| 04.11.2025 | 18:13:28,439 | 1 | 27,66 | |
| 1 | 27,66 | |||
| 1 | 27,66 | |||
| 04.11.2025 | 18:13:15,753 | 1 350 | 27,59 | |
| 1 350 | 27,59 | |||
| 1 350 | 27,59 | |||
| 04.11.2025 | 18:12:09,640 | 3 | 27,63 | |
| 3 | 27,63 | |||
| 3 | 27,63 | |||
| 04.11.2025 | 18:10:39,927 | 200 | 27,54 | |
| 200 | 27,54 | |||
| 200 | 27,54 | |||
| 04.11.2025 | 18:07:57,849 | 405 | 27,62 | |
| 405 | 27,62 | |||
| 405 | 27,62 | |||
| 04.11.2025 | 18:07:39,362 | 50 | 27,64 | |
| 50 | 27,64 | |||
| 50 | 27,64 | |||
| 04.11.2025 | 18:05:46,279 | 20 | 27,80 | |
| 20 | 27,80 | |||
| 20 | 27,80 | |||
| 04.11.2025 | 18:03:53,927 | 28 | 27,89 | |
| 28 | 27,89 | |||
| 28 | 27,89 | |||
| 04.11.2025 | 18:02:38,605 | 2 500 | 27,82 | |
| 2 470 | 27,82 | |||
| 30 | 27,82 | |||
| 2 500 | 27,82 | |||
| 04.11.2025 | 18:00:20,672 | 300 | 27,99 | |
| 300 | 27,99 | |||
| 300 | 27,99 | |||
| 04.11.2025 | 17:57:03,723 | 23 | 27,84 | |
| 23 | 27,84 | |||
| 23 | 27,84 | |||
| 04.11.2025 | 17:56:29,668 | 30 | 27,98 | |
| 30 | 27,98 | |||
| 30 | 27,98 | |||
| 04.11.2025 | 17:53:23,318 | 75 | 27,99 | |
| 75 | 27,99 | |||
| 75 | 27,99 | |||
| 04.11.2025 | 17:50:27,217 | 400 | 27,96 | |
| 400 | 27,96 | |||
| 400 | 27,96 | |||
| 04.11.2025 | 17:50:05,562 | 300 | 27,98 | |
| 300 | 27,98 | |||
| 300 | 27,98 | |||
| 04.11.2025 | 17:49:54,057 | 50 | 28,08 | |
| 50 | 28,08 | |||
| 50 | 28,08 | |||
| 04.11.2025 | 17:49:49,951 | 87 | 28,03 | |
| 87 | 28,03 | |||
| 87 | 28,03 | |||
| 04.11.2025 | 17:49:06,776 | 600 | 28,10 | |
| 600 | 28,10 | |||
| 600 | 28,10 | |||
| 04.11.2025 | 17:49:04,205 | 360 | 28,10 | |
| 360 | 28,10 | |||
| 360 | 28,10 | |||
| 04.11.2025 | 17:48:50,804 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 5 | 28,05 | |||
| 95 | 28,05 | |||
| 04.11.2025 | 17:47:14,651 | 100 | 28,13 | |
| 100 | 28,13 | |||
| 100 | 28,13 | |||
| 04.11.2025 | 17:46:11,491 | 900 | 28,14 | |
| 900 | 28,14 | |||
| 900 | 28,14 | |||
| 04.11.2025 | 17:39:54,589 | 10 | 28,26 | |
| 10 | 28,26 | |||
| 10 | 28,26 | |||
| 04.11.2025 | 17:38:04,612 | 1 350 | 28,27 | |
| 1 350 | 28,27 | |||
| 1 350 | 28,27 | |||
| 04.11.2025 | 17:37:06,867 | 2 | 28,27 | |
| 2 | 28,27 | |||
| 2 | 28,27 | |||
| 04.11.2025 | 17:36:53,257 | 1 000 | 28,20 | |
| 1 000 | 28,20 | |||
| 1 000 | 28,20 | |||
| 04.11.2025 | 17:36:49,064 | 500 | 28,23 | |
| 500 | 28,23 | |||
| 260 | 28,23 | |||
| 240 | 28,23 | |||
| 04.11.2025 | 17:36:26,505 | 180 | 28,16 | |
| 180 | 28,16 | |||
| 180 | 28,16 | |||
| 04.11.2025 | 17:35:32,515 | 450 | 28,03 | |
| 450 | 28,03 | |||
| 450 | 28,03 | |||
| 04.11.2025 | 17:35:18,781 | 100 | 28,10 | |
| 100 | 28,10 | |||
| 100 | 28,10 | |||
| 04.11.2025 | 17:33:57,007 | 1 | 28,05 | |
| 1 | 28,05 | |||
| 1 | 28,05 | |||
| 04.11.2025 | 17:32:52,759 | 400 | 28,08 | |
| 400 | 28,08 | |||
| 400 | 28,08 | |||
| 04.11.2025 | 17:31:58,245 | 200 | 28,05 | |
| 200 | 28,05 | |||
| 200 | 28,05 | |||
| 04.11.2025 | 17:31:35,379 | 85 | 27,98 | |
| 85 | 27,98 | |||
| 85 | 27,98 | |||
| 04.11.2025 | 17:30:29,212 | 20 | 27,97 | |
| 20 | 27,97 | |||
| 20 | 27,97 | |||
| 04.11.2025 | 17:28:20,957 | 500 | 27,88 | |
| 500 | 27,88 | |||
| 500 | 27,88 | |||
| 04.11.2025 | 17:28:11,283 | 37 | 27,95 | |
| 37 | 27,95 | |||
| 37 | 27,95 | |||
| 04.11.2025 | 17:28:00,398 | 2 500 | 27,89 | |
| 2 500 | 27,89 | |||
| 2 500 | 27,89 | |||
| 04.11.2025 | 17:24:13,643 | 163 | 27,78 | |
| 163 | 27,78 | |||
| 163 | 27,78 | |||
| 04.11.2025 | 17:23:42,277 | 45 | 27,80 | |
| 45 | 27,80 | |||
| 45 | 27,80 | |||
| 04.11.2025 | 17:22:44,489 | 180 | 27,90 | |
| 180 | 27,90 | |||
| 180 | 27,90 | |||
| 04.11.2025 | 17:21:36,003 | 178 | 27,95 | |
| 178 | 27,95 | |||
| 178 | 27,95 | |||
| 04.11.2025 | 17:21:35,440 | 25 | 27,91 | |
| 25 | 27,91 | |||
| 25 | 27,91 | |||
| 04.11.2025 | 17:15:46,498 | 5 | 27,77 | |
| 5 | 27,77 | |||
| 5 | 27,77 | |||
| 04.11.2025 | 17:04:59,905 | 100 | 27,77 | |
| 100 | 27,77 | |||
| 100 | 27,77 | |||
| 04.11.2025 | 17:03:19,154 | 5 | 27,77 | |
| 5 | 27,77 | |||
| 5 | 27,77 | |||
| 04.11.2025 | 17:02:37,058 | 10 | 27,75 | |
| 10 | 27,75 | |||
| 10 | 27,75 | |||
| 04.11.2025 | 17:02:12,807 | 59 | 27,83 | |
| 59 | 27,83 | |||
| 59 | 27,83 | |||
| 04.11.2025 | 17:01:48,006 | 55 | 27,85 | |
| 55 | 27,85 | |||
| 55 | 27,85 | |||
| 04.11.2025 | 16:58:15,938 | 100 | 27,62 | |
| 100 | 27,62 | |||
| 100 | 27,62 | |||
| 04.11.2025 | 16:58:07,952 | 100 | 27,63 | |
| 100 | 27,63 | |||
| 100 | 27,63 | |||
| 04.11.2025 | 16:57:05,162 | 35 | 27,61 | |
| 35 | 27,61 | |||
| 35 | 27,61 | |||
| 04.11.2025 | 16:56:50,910 | 55 | 27,63 | |
| 55 | 27,63 | |||
| 55 | 27,63 | |||
| 04.11.2025 | 16:55:54,131 | 1 500 | 27,64 | |
| 1 500 | 27,64 | |||
| 1 500 | 27,64 | |||
| 04.11.2025 | 16:55:02,114 | 1 000 | 27,61 | |
| 1 000 | 27,61 | |||
| 1 000 | 27,61 | |||
| 04.11.2025 | 16:52:33,423 | 20 | 27,74 | |
| 20 | 27,74 | |||
| 20 | 27,74 | |||
| 04.11.2025 | 16:51:43,078 | 100 | 27,74 | |
| 100 | 27,74 | |||
| 100 | 27,74 | |||
| 04.11.2025 | 16:49:57,548 | 20 | 27,85 | |
| 20 | 27,85 | |||
| 20 | 27,85 | |||
| 04.11.2025 | 16:49:33,650 | 400 | 27,80 | |
| 400 | 27,80 | |||
| 400 | 27,80 | |||
| 04.11.2025 | 16:48:32,290 | 80 | 27,79 | |
| 80 | 27,79 | |||
| 80 | 27,79 | |||
| 04.11.2025 | 16:48:25,262 | 100 | 27,81 | |
| 100 | 27,81 | |||
| 100 | 27,81 | |||
| 04.11.2025 | 16:48:11,017 | 75 | 27,80 | |
| 75 | 27,80 | |||
| 75 | 27,80 | |||
| 04.11.2025 | 16:48:10,903 | 60 | 27,72 | |
| 20 | 27,72 | |||
| 60 | 27,72 | |||
| 40 | 27,72 | |||
| 04.11.2025 | 16:48:10,876 | 40 | 27,86 | |
| 10 | 27,86 | |||
| 30 | 27,86 | |||
| 40 | 27,86 | |||
| 04.11.2025 | 16:46:49,803 | 500 | 27,81 | |
| 500 | 27,81 | |||
| 500 | 27,81 | |||
| 04.11.2025 | 16:45:56,168 | 140 | 27,90 | |
| 140 | 27,90 | |||
| 140 | 27,90 | |||
| 04.11.2025 | 16:45:36,625 | 200 | 27,95 | |
| 200 | 27,95 | |||
| 200 | 27,95 | |||
| 04.11.2025 | 16:43:32,778 | 250 | 27,96 | |
| 250 | 27,96 | |||
| 250 | 27,96 | |||
| 04.11.2025 | 16:42:03,370 | 60 | 27,95 | |
| 60 | 27,95 | |||
| 60 | 27,95 | |||
| 04.11.2025 | 16:41:28,366 | 15 | 28,00 | |
| 15 | 28,00 | |||
| 15 | 28,00 | |||
| 04.11.2025 | 16:39:52,355 | 10 | 27,95 | |
| 10 | 27,95 | |||
| 10 | 27,95 | |||
| 04.11.2025 | 16:35:54,707 | 10 | 27,79 | |
| 10 | 27,79 | |||
| 10 | 27,79 | |||
| 04.11.2025 | 16:30:06,360 | 2 500 | 27,83 | |
| 2 500 | 27,83 | |||
| 2 500 | 27,83 | |||
| 04.11.2025 | 16:29:36,665 | 11 | 27,98 | |
| 11 | 27,98 | |||
| 11 | 27,98 | |||
| 04.11.2025 | 16:28:49,662 | 15 | 28,03 | |
| 15 | 28,03 | |||
| 15 | 28,03 | |||
| 04.11.2025 | 16:27:53,971 | 2 500 | 28,02 | |
| 2 500 | 28,02 | |||
| 2 500 | 28,02 | |||
| 04.11.2025 | 16:25:50,855 | 80 | 28,12 | |
| 80 | 28,12 | |||
| 80 | 28,12 | |||
| 04.11.2025 | 16:21:23,134 | 33 | 27,84 | |
| 33 | 27,84 | |||
| 33 | 27,84 | |||
| 04.11.2025 | 16:21:00,676 | 2 500 | 27,79 | |
| 2 500 | 27,79 | |||
| 2 500 | 27,79 | |||
| 04.11.2025 | 16:20:33,482 | 100 | 27,79 | |
| 100 | 27,79 | |||
| 100 | 27,79 | |||
| 04.11.2025 | 16:19:55,280 | 50 | 27,84 | |
| 50 | 27,84 | |||
| 50 | 27,84 | |||
| 04.11.2025 | 16:19:07,038 | 520 | 27,79 | |
| 520 | 27,79 | |||
| 520 | 27,79 | |||
| 04.11.2025 | 16:19:02,520 | 100 | 27,80 | |
| 100 | 27,80 | |||
| 100 | 27,80 | |||
| 04.11.2025 | 16:16:28,817 | 725 | 27,52 | |
| 725 | 27,52 | |||
| 725 | 27,52 | |||
| 04.11.2025 | 16:15:16,804 | 10 | 27,59 | |
| 10 | 27,59 | |||
| 10 | 27,59 | |||
| 04.11.2025 | 16:15:02,060 | 40 | 27,59 | |
| 40 | 27,59 | |||
| 40 | 27,59 | |||
| 04.11.2025 | 16:14:51,066 | 2 500 | 27,59 | |
| 2 500 | 27,59 | |||
| 2 500 | 27,59 | |||
| 04.11.2025 | 16:14:14,248 | 30 | 27,51 | |
| 30 | 27,51 | |||
| 30 | 27,51 | |||
| 04.11.2025 | 16:12:58,935 | 50 | 27,38 | |
| 50 | 27,38 | |||
| 50 | 27,38 | |||
| 04.11.2025 | 16:11:41,268 | 100 | 27,44 | |
| 100 | 27,44 | |||
| 100 | 27,44 | |||
| 04.11.2025 | 16:10:42,855 | 725 | 27,27 | |
| 725 | 27,27 | |||
| 725 | 27,27 | |||
| 04.11.2025 | 16:10:20,769 | 350 | 27,28 | |
| 350 | 27,28 | |||
| 350 | 27,28 | |||
| 04.11.2025 | 16:08:36,232 | 50 | 27,32 | |
| 50 | 27,32 | |||
| 50 | 27,32 | |||
| 04.11.2025 | 16:07:33,845 | 661 | 27,54 | |
| 661 | 27,54 | |||
| 661 | 27,54 | |||
| 04.11.2025 | 16:06:38,255 | 200 | 27,58 | |
| 200 | 27,58 | |||
| 200 | 27,58 | |||
| 04.11.2025 | 16:05:39,661 | 200 | 27,62 | |
| 200 | 27,62 | |||
| 200 | 27,62 | |||
| 04.11.2025 | 16:05:14,031 | 70 | 27,80 | |
| 70 | 27,80 | |||
| 70 | 27,80 | |||
| 04.11.2025 | 16:04:42,153 | 107 | 27,85 | |
| 107 | 27,85 | |||
| 107 | 27,85 | |||
| 04.11.2025 | 16:04:13,137 | 2 500 | 27,76 | |
| 2 500 | 27,76 | |||
| 2 500 | 27,76 | |||
| 04.11.2025 | 16:01:03,552 | 200 | 27,93 | |
| 200 | 27,93 | |||
| 200 | 27,93 | |||
| 04.11.2025 | 16:00:45,720 | 20 | 28,00 | |
| 20 | 28,00 | |||
| 20 | 28,00 | |||
| 04.11.2025 | 15:57:43,716 | 100 | 27,93 | |
| 100 | 27,93 | |||
| 100 | 27,93 | |||
| 04.11.2025 | 15:57:38,786 | 463 | 27,94 | |
| 463 | 27,94 | |||
| 463 | 27,94 | |||
| 04.11.2025 | 15:57:37,156 | 16 | 27,95 | |
| 16 | 27,95 | |||
| 16 | 27,95 | |||
| 04.11.2025 | 15:57:36,696 | 36 | 27,95 | |
| 36 | 27,95 | |||
| 36 | 27,95 | |||
| 04.11.2025 | 15:57:16,930 | 75 | 27,96 | |
| 75 | 27,96 | |||
| 75 | 27,96 | |||
| 04.11.2025 | 15:56:19,265 | 500 | 28,15 | |
| 500 | 28,15 | |||
| 500 | 28,15 | |||
| 04.11.2025 | 15:55:16,588 | 50 | 28,13 | |
| 50 | 28,13 | |||
| 50 | 28,13 | |||
| 04.11.2025 | 15:54:55,402 | 100 | 28,10 | |
| 100 | 28,10 | |||
| 100 | 28,10 | |||
| 04.11.2025 | 15:53:36,448 | 10 | 28,07 | |
| 10 | 28,07 | |||
| 10 | 28,07 | |||
| 04.11.2025 | 15:53:06,794 | 716 | 27,95 | |
| 716 | 27,95 | |||
| 716 | 27,95 | |||
| 04.11.2025 | 15:52:55,120 | 225 | 27,89 | |
| 50 | 27,89 | |||
| 175 | 27,89 | |||
| 225 | 27,89 | |||
| 04.11.2025 | 15:52:54,987 | 17 | 28,00 | |
| 17 | 28,00 | |||
| 17 | 28,00 | |||
| 04.11.2025 | 15:52:17,725 | 711 | 28,16 | |
| 711 | 28,16 | |||
| 711 | 28,16 | |||
| 04.11.2025 | 15:52:15,599 | 100 | 28,18 | |
| 100 | 28,18 | |||
| 100 | 28,18 | |||
| 04.11.2025 | 15:51:03,404 | 3 500 | 28,13 | |
| 3 500 | 28,13 | |||
| 3 500 | 28,13 | |||
| 04.11.2025 | 15:50:54,573 | 50 | 28,20 | |
| 50 | 28,20 | |||
| 50 | 28,20 | |||
| 04.11.2025 | 15:50:00,303 | 100 | 28,21 | |
| 100 | 28,21 | |||
| 100 | 28,21 | |||
| 04.11.2025 | 15:49:07,853 | 71 | 28,25 | |
| 71 | 28,25 | |||
| 71 | 28,25 | |||
| 04.11.2025 | 15:48:41,285 | 1 000 | 28,16 | |
| 1 000 | 28,16 | |||
| 1 000 | 28,16 | |||
| 04.11.2025 | 15:48:36,921 | 58 | 28,17 | |
| 58 | 28,17 | |||
| 58 | 28,17 | |||
| 04.11.2025 | 15:48:06,850 | 1 080 | 28,20 | |
| 1 000 | 28,20 | |||
| 1 080 | 28,20 | |||
| 80 | 28,20 | |||
| 04.11.2025 | 15:48:05,919 | 25 | 28,21 | |
| 25 | 28,21 | |||
| 25 | 28,21 | |||
| 04.11.2025 | 15:48:02,482 | 33 | 28,21 | |
| 33 | 28,21 | |||
| 33 | 28,21 | |||
| 04.11.2025 | 15:47:47,744 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 04.11.2025 | 15:47:19,872 | 50 | 28,33 | |
| 50 | 28,33 | |||
| 50 | 28,33 | |||
| 04.11.2025 | 15:47:14,301 | 97 | 28,21 | |
| 97 | 28,21 | |||
| 97 | 28,21 | |||
| 04.11.2025 | 15:47:03,842 | 70 | 28,31 | |
| 70 | 28,31 | |||
| 70 | 28,31 | |||
| 04.11.2025 | 15:46:57,680 | 50 | 28,19 | |
| 50 | 28,19 | |||
| 50 | 28,19 | |||
| 04.11.2025 | 15:46:36,008 | 16 | 28,15 | |
| 16 | 28,15 | |||
| 16 | 28,15 | |||
| 04.11.2025 | 15:46:35,532 | 100 | 28,17 | |
| 100 | 28,17 | |||
| 100 | 28,17 | |||
| 04.11.2025 | 15:46:07,673 | 35 | 28,17 | |
| 35 | 28,17 | |||
| 35 | 28,17 | |||
| 04.11.2025 | 15:45:59,303 | 50 | 28,12 | |
| 50 | 28,12 | |||
| 50 | 28,12 | |||
| 04.11.2025 | 15:45:50,251 | 50 | 28,10 | |
| 50 | 28,10 | |||
| 50 | 28,10 | |||
| 04.11.2025 | 15:45:47,487 | 350 | 28,08 | |
| 350 | 28,08 | |||
| 350 | 28,08 | |||
| 04.11.2025 | 15:45:43,816 | 2 263 | 28,00 | |
| 800 | 28,00 | |||
| 1 000 | 28,00 | |||
| 400 | 28,00 | |||
| 63 | 28,00 | |||
| 2 263 | 28,00 | |||
| 04.11.2025 | 15:45:19,727 | 50 | 27,98 | |
| 50 | 27,98 | |||
| 50 | 27,98 | |||
| 04.11.2025 | 15:44:29,794 | 14 | 27,93 | |
| 14 | 27,93 | |||
| 14 | 27,93 | |||
| 04.11.2025 | 15:43:49,799 | 715 | 27,80 | |
| 715 | 27,80 | |||
| 715 | 27,80 | |||
| 04.11.2025 | 15:43:46,560 | 20 | 27,84 | |
| 20 | 27,84 | |||
| 20 | 27,84 | |||
| 04.11.2025 | 15:41:54,198 | 40 | 27,74 | |
| 40 | 27,74 | |||
| 40 | 27,74 | |||
| 04.11.2025 | 15:41:49,380 | 119 | 27,78 | |
| 119 | 27,78 | |||
| 119 | 27,78 | |||
| 04.11.2025 | 15:41:37,107 | 1 162 | 27,82 | |
| 1 162 | 27,82 | |||
| 1 162 | 27,82 | |||
| 04.11.2025 | 15:41:24,991 | 35 | 27,82 | |
| 35 | 27,82 | |||
| 35 | 27,82 | |||
| 04.11.2025 | 15:41:24,042 | 50 | 27,82 | |
| 50 | 27,82 | |||
| 50 | 27,82 | |||
| 04.11.2025 | 15:41:10,192 | 150 | 27,84 | |
| 150 | 27,84 | |||
| 150 | 27,84 | |||
| 04.11.2025 | 15:41:02,792 | 140 | 27,80 | |
| 140 | 27,80 | |||
| 140 | 27,80 | |||
| 04.11.2025 | 15:40:49,168 | 2 128 | 27,75 | |
| 2 128 | 27,75 | |||
| 2 128 | 27,75 | |||
| 04.11.2025 | 15:40:34,372 | 3 | 27,55 | |
| 3 | 27,55 | |||
| 3 | 27,55 | |||
| 04.11.2025 | 15:40:15,755 | 99 | 27,53 | |
| 99 | 27,53 | |||
| 99 | 27,53 | |||
| 04.11.2025 | 15:40:13,001 | 33 | 27,53 | |
| 33 | 27,53 | |||
| 33 | 27,53 | |||
| 04.11.2025 | 15:39:14,762 | 1 032 | 26,93 | |
| 1 032 | 26,93 | |||
| 1 032 | 26,93 | |||
| 04.11.2025 | 15:38:58,326 | 20 | 26,90 | |
| 20 | 26,90 | |||
| 20 | 26,90 | |||
| 04.11.2025 | 15:38:49,046 | 37 | 26,89 | |
| 37 | 26,89 | |||
| 37 | 26,89 | |||
| 04.11.2025 | 15:37:39,866 | 45 | 26,76 | |
| 45 | 26,76 | |||
| 45 | 26,76 | |||
| 04.11.2025 | 15:37:24,699 | 50 | 26,76 | |
| 50 | 26,76 | |||
| 50 | 26,76 | |||
| 04.11.2025 | 15:37:23,940 | 95 | 26,76 | |
| 95 | 26,76 | |||
| 95 | 26,76 | |||
| 04.11.2025 | 15:35:58,098 | 380 | 26,72 | |
| 380 | 26,72 | |||
| 380 | 26,72 | |||
| 04.11.2025 | 15:35:57,596 | 950 | 26,70 | |
| 950 | 26,70 | |||
| 950 | 26,70 | |||
| 04.11.2025 | 15:35:52,834 | 333 | 26,64 | |
| 333 | 26,64 | |||
| 333 | 26,64 | |||
| 04.11.2025 | 15:35:52,769 | 100 | 26,64 | |
| 100 | 26,64 | |||
| 100 | 26,64 | |||
| 04.11.2025 | 15:35:33,575 | 60 | 26,73 | |
| 20 | 26,73 | |||
| 60 | 26,73 | |||
| 40 | 26,73 | |||
| 04.11.2025 | 15:35:33,503 | 499 | 26,73 | |
| 499 | 26,73 | |||
| 449 | 26,73 | |||
| 50 | 26,73 | |||
| 04.11.2025 | 15:35:31,353 | 4 | 26,85 | |
| 4 | 26,85 | |||
| 4 | 26,85 | |||
| 04.11.2025 | 15:35:27,645 | 1 290 | 26,80 | |
| 20 | 26,80 | |||
| 500 | 26,80 | |||
| 770 | 26,80 | |||
| 1 290 | 26,80 | |||
| 04.11.2025 | 15:35:27,521 | 1 000 | 26,81 | |
| 1 000 | 26,81 | |||
| 1 000 | 26,81 | |||
| 04.11.2025 | 15:35:25,942 | 2 | 26,87 | |
| 2 | 26,87 | |||
| 2 | 26,87 | |||
| 04.11.2025 | 15:35:04,315 | 73 | 26,82 | |
| 73 | 26,82 | |||
| 73 | 26,82 | |||
| 04.11.2025 | 15:34:30,149 | 346 | 26,82 | |
| 300 | 26,82 | |||
| 46 | 26,82 | |||
| 346 | 26,82 | |||
| 04.11.2025 | 15:34:30,047 | 655 | 26,82 | |
| 110 | 26,82 | |||
| 40 | 26,82 | |||
| 655 | 26,82 | |||
| 100 | 26,82 | |||
| 155 | 26,82 | |||
| 250 | 26,82 | |||
| 04.11.2025 | 15:34:29,940 | 140 | 26,90 | |
| 140 | 26,90 | |||
| 20 | 26,90 | |||
| 40 | 26,90 | |||
| 80 | 26,90 | |||
| 04.11.2025 | 15:34:28,345 | 55 | 26,95 | |
| 55 | 26,95 | |||
| 55 | 26,95 | |||
| 04.11.2025 | 15:34:21,870 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 04.11.2025 | 15:34:17,815 | 5 | 27,00 | |
| 5 | 27,00 | |||
| 5 | 27,00 | |||
| 04.11.2025 | 15:34:03,701 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 04.11.2025 | 15:33:47,448 | 700 | 26,95 | |
| 700 | 26,95 | |||
| 700 | 26,95 | |||
| 04.11.2025 | 15:33:41,760 | 335 | 27,00 | |
| 100 | 27,00 | |||
| 335 | 27,00 | |||
| 200 | 27,00 | |||
| 35 | 27,00 | |||
| 04.11.2025 | 15:33:40,785 | 15 | 27,05 | |
| 15 | 27,05 | |||
| 15 | 27,05 | |||
| 04.11.2025 | 15:33:32,722 | 35 | 27,10 | |
| 35 | 27,10 | |||
| 35 | 27,10 | |||
| 04.11.2025 | 15:32:58,246 | 110 | 27,35 | |
| 110 | 27,35 | |||
| 110 | 27,35 | |||
| 04.11.2025 | 15:32:49,204 | 100 | 27,27 | |
| 100 | 27,27 | |||
| 100 | 27,27 | |||
| 04.11.2025 | 15:32:17,215 | 1 000 | 27,20 | |
| 1 000 | 27,20 | |||
| 1 000 | 27,20 | |||
| 04.11.2025 | 15:32:12,319 | 304 | 27,07 | |
| 304 | 27,07 | |||
| 304 | 27,07 | |||
| 04.11.2025 | 15:31:34,178 | 364 | 27,46 | |
| 364 | 27,46 | |||
| 364 | 27,46 | |||
| 04.11.2025 | 15:31:20,978 | 400 | 27,54 | |
| 400 | 27,54 | |||
| 400 | 27,54 | |||
| 04.11.2025 | 15:30:57,051 | 500 | 27,53 | |
| 500 | 27,53 | |||
| 500 | 27,53 | |||
| 04.11.2025 | 15:30:56,912 | 2 | 27,53 | |
| 2 | 27,53 | |||
| 2 | 27,53 | |||
| 04.11.2025 | 15:30:18,946 | 20 | 27,11 | |
| 20 | 27,11 | |||
| 20 | 27,11 | |||
| 04.11.2025 | 15:28:54,987 | 25 | 27,05 | |
| 25 | 27,05 | |||
| 25 | 27,05 | |||
| 04.11.2025 | 15:26:12,175 | 15 | 27,01 | |
| 15 | 27,01 | |||
| 15 | 27,01 | |||
| 04.11.2025 | 15:25:14,996 | 140 | 27,01 | |
| 140 | 27,01 | |||
| 140 | 27,01 | |||
| 04.11.2025 | 15:24:41,690 | 200 | 27,11 | |
| 200 | 27,11 | |||
| 200 | 27,11 | |||
| 04.11.2025 | 15:24:32,472 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 04.11.2025 | 15:23:54,934 | 500 | 27,18 | |
| 500 | 27,18 | |||
| 500 | 27,18 | |||
| 04.11.2025 | 15:22:38,331 | 7 | 27,12 | |
| 7 | 27,12 | |||
| 7 | 27,12 | |||
| 04.11.2025 | 15:22:15,547 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 04.11.2025 | 15:22:07,313 | 150 | 27,28 | |
| 150 | 27,28 | |||
| 150 | 27,28 | |||
| 04.11.2025 | 15:21:26,388 | 100 | 27,22 | |
| 75 | 27,22 | |||
| 100 | 27,22 | |||
| 25 | 27,22 | |||
| 04.11.2025 | 15:20:29,332 | 350 | 27,28 | |
| 350 | 27,28 | |||
| 350 | 27,28 | |||
| 04.11.2025 | 15:19:46,544 | 40 | 27,29 | |
| 40 | 27,29 | |||
| 40 | 27,29 | |||
| 04.11.2025 | 15:19:39,228 | 333 | 27,30 | |
| 333 | 27,30 | |||
| 333 | 27,30 | |||
| 04.11.2025 | 15:19:10,831 | 1 000 | 27,10 | |
| 1 000 | 27,10 | |||
| 1 000 | 27,10 | |||
| 04.11.2025 | 15:18:04,598 | 150 | 27,04 | |
| 150 | 27,04 | |||
| 150 | 27,04 | |||
| 04.11.2025 | 15:16:39,075 | 500 | 27,01 | |
| 500 | 27,01 | |||
| 500 | 27,01 | |||
| 04.11.2025 | 15:15:50,982 | 25 | 27,05 | |
| 25 | 27,05 | |||
| 25 | 27,05 | |||
| 04.11.2025 | 15:15:42,012 | 403 | 27,06 | |
| 403 | 27,06 | |||
| 403 | 27,06 | |||
| 04.11.2025 | 15:15:39,555 | 80 | 27,06 | |
| 80 | 27,06 | |||
| 80 | 27,06 | |||
| 04.11.2025 | 15:15:23,344 | 50 | 27,10 | |
| 50 | 27,10 | |||
| 50 | 27,10 | |||
| 04.11.2025 | 15:15:10,703 | 18 | 27,10 | |
| 18 | 27,10 | |||
| 18 | 27,10 | |||
| 04.11.2025 | 15:15:02,265 | 300 | 27,06 | |
| 300 | 27,06 | |||
| 300 | 27,06 | |||
| 04.11.2025 | 15:14:59,189 | 500 | 27,06 | |
| 500 | 27,06 | |||
| 500 | 27,06 | |||
| 04.11.2025 | 15:14:45,043 | 200 | 27,06 | |
| 200 | 27,06 | |||
| 30 | 27,06 | |||
| 170 | 27,06 | |||
| 04.11.2025 | 15:14:05,901 | 300 | 27,11 | |
| 300 | 27,11 | |||
| 300 | 27,11 | |||
| 04.11.2025 | 15:12:48,955 | 50 | 27,01 | |
| 50 | 27,01 | |||
| 50 | 27,01 | |||
| 04.11.2025 | 15:11:32,679 | 25 | 27,01 | |
| 25 | 27,01 | |||
| 25 | 27,01 | |||
| 04.11.2025 | 15:09:43,934 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 04.11.2025 | 15:08:50,687 | 4 | 27,16 | |
| 4 | 27,16 | |||
| 4 | 27,16 | |||
| 04.11.2025 | 15:07:44,205 | 40 | 27,16 | |
| 40 | 27,16 | |||
| 40 | 27,16 | |||
| 04.11.2025 | 15:06:19,244 | 250 | 27,14 | |
| 250 | 27,14 | |||
| 250 | 27,14 | |||
| 04.11.2025 | 15:05:51,452 | 8 | 27,18 | |
| 8 | 27,18 | |||
| 8 | 27,18 | |||
| 04.11.2025 | 15:05:44,282 | 200 | 27,17 | |
| 200 | 27,17 | |||
| 200 | 27,17 | |||
| 04.11.2025 | 15:04:10,923 | 25 | 27,22 | |
| 25 | 27,22 | |||
| 25 | 27,22 | |||
| 04.11.2025 | 15:02:54,449 | 1 | 27,24 | |
| 1 | 27,24 | |||
| 1 | 27,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00