Nvidia Corp.

1020

942

157.80

       

Date Time Volume Order Volume Price
24/10/2025 14:16:54.358 167   157.80
      167 157.80
      167 157.80
24/10/2025 14:16:11.604 48   157.82
      48 157.82
      48 157.82
24/10/2025 14:15:18.526 115   157.76
      115 157.76
      115 157.76
24/10/2025 14:14:29.240 40   157.70
      40 157.70
      40 157.70
24/10/2025 14:12:56.469 55   157.72
      55 157.72
      55 157.72
24/10/2025 14:12:55.685 300   157.74
      300 157.74
      300 157.74
24/10/2025 14:12:38.867 40   157.72
      40 157.72
      40 157.72
24/10/2025 14:11:23.574 24   157.66
      24 157.66
      24 157.66
24/10/2025 14:10:47.804 498   157.76
      498 157.76
      498 157.76
24/10/2025 14:10:38.668 1 000   157.76
      1 000 157.76
      1 000 157.76
24/10/2025 14:10:38.496 1 000   157.76
      1 000 157.76
      1 000 157.76
24/10/2025 14:10:22.152 1 000   157.76
      1 000 157.76
      1 000 157.76
24/10/2025 14:10:21.994 1 000   157.76
      1 000 157.76
      1 000 157.76
24/10/2025 14:10:13.055 1 000   157.76
      1 000 157.76
      1 000 157.76
24/10/2025 14:10:01.873 1 000   157.76
      1 000 157.76
      1 000 157.76
24/10/2025 14:10:01.681 1 000   157.76
      1 000 157.76
      1 000 157.76
24/10/2025 14:10:01.525 1 000   157.76
      1 000 157.76
      1 000 157.76
24/10/2025 14:09:54.973 1 002   157.76
      1 002 157.76
      1 000 157.76
      2 157.76
24/10/2025 14:09:37.771 1 000   157.76
      1 000 157.76
      1 000 157.76
24/10/2025 14:09:37.578 1 000   157.76
      1 000 157.76
      1 000 157.76
24/10/2025 14:09:37.372 1 000   157.76
      1 000 157.76
      1 000 157.76
24/10/2025 14:09:29.966 1 000   157.76
      1 000 157.76
      1 000 157.76
24/10/2025 14:09:29.765 1 000   157.76
      1 000 157.76
      1 000 157.76
24/10/2025 14:09:18.855 1 000   157.76
      1 000 157.76
      1 000 157.76
24/10/2025 14:09:18.286 1 000   157.76
      1 000 157.76
      1 000 157.76
24/10/2025 14:09:10.698 1 000   157.76
      1 000 157.76
      1 000 157.76
24/10/2025 14:09:09.588 1 000   157.76
      1 000 157.76
      1 000 157.76
24/10/2025 14:08:58.938 1 000   157.78
      1 000 157.78
      1 000 157.78
24/10/2025 14:08:39.561 500   157.74
      500 157.74
      500 157.74
24/10/2025 14:08:37.194 4   157.72
      4 157.72
      4 157.72
24/10/2025 14:08:36.377 85   157.74
      85 157.74
      85 157.74
24/10/2025 14:08:32.427 6   157.72
      6 157.72
      6 157.72
24/10/2025 14:08:14.950 1   157.74
      1 157.74
      1 157.74
24/10/2025 14:08:12.935 2   157.74
      2 157.74
      2 157.74
24/10/2025 14:07:24.911 1   157.74
      1 157.74
      1 157.74
24/10/2025 14:07:14.421 300   157.76
      300 157.76
      300 157.76
24/10/2025 14:06:53.199 2   157.78
      2 157.78
      2 157.78
24/10/2025 14:05:43.425 1   157.76
      1 157.76
      1 157.76
24/10/2025 14:05:38.305 50   157.74
      50 157.74
      50 157.74
24/10/2025 14:05:36.664 31   157.72
      31 157.72
      31 157.72
24/10/2025 14:05:32.754 4   157.74
      4 157.74
      4 157.74
24/10/2025 14:05:26.913 1   157.74
      1 157.74
      1 157.74
24/10/2025 14:05:07.188 3   157.72
      3 157.72
      3 157.72
24/10/2025 14:04:55.413 1   157.74
      1 157.74
      1 157.74
24/10/2025 14:04:15.450 19   157.66
      19 157.66
      19 157.66
24/10/2025 14:03:28.236 25   157.60
      11 157.60
      6 157.60
      25 157.60
      8 157.60
24/10/2025 14:03:06.276 500   157.64
      500 157.64
      500 157.64
24/10/2025 14:03:06.206 8   157.60
      8 157.60
      8 157.60
24/10/2025 14:03:05.629 15   157.60
      15 157.60
      15 157.60
24/10/2025 14:02:58.134 1   157.58
      1 157.58
      1 157.58
24/10/2025 14:02:47.456 20   157.56
      20 157.56
      20 157.56
24/10/2025 14:02:13.304 1   157.60
      1 157.60
      1 157.60
24/10/2025 14:02:09.163 8   157.56
      8 157.56
      8 157.56
24/10/2025 14:01:20.953 20   157.60
      20 157.60
      20 157.60
24/10/2025 14:01:20.038 100   157.62
      100 157.62
      100 157.62
24/10/2025 14:01:17.723 1   157.62
      1 157.62
      1 157.62
24/10/2025 14:00:58.725 1   157.66
      1 157.66
      1 157.66
24/10/2025 13:59:35.383 2   157.68
      2 157.68
      2 157.68
24/10/2025 13:59:16.199 85   157.68
      85 157.68
      85 157.68
24/10/2025 13:59:11.163 13   157.66
      13 157.66
      13 157.66
24/10/2025 13:58:43.448 50   157.70
      50 157.70
      50 157.70
24/10/2025 13:57:48.104 16   157.76
      16 157.76
      16 157.76
24/10/2025 13:57:33.966 1   157.76
      1 157.76
      1 157.76
24/10/2025 13:57:23.587 1   157.76
      1 157.76
      1 157.76
24/10/2025 13:57:03.124 10   157.74
      10 157.74
      10 157.74
24/10/2025 13:57:02.734 1   157.78
      1 157.78
      1 157.78
24/10/2025 13:55:53.279 7   157.80
      7 157.80
      7 157.80
24/10/2025 13:55:19.545 6   157.86
      6 157.86
      6 157.86
24/10/2025 13:54:54.250 11   157.80
      11 157.80
      11 157.80
24/10/2025 13:54:20.684 32   157.84
      32 157.84
      32 157.84
24/10/2025 13:53:26.707 45   157.82
      45 157.82
      45 157.82
24/10/2025 13:53:26.591 2   157.84
      2 157.84
      2 157.84
24/10/2025 13:53:15.351 68   157.82
      68 157.82
      68 157.82
24/10/2025 13:52:59.642 80   157.80
      80 157.80
      80 157.80
24/10/2025 13:52:45.913 4   157.78
      4 157.78
      4 157.78
24/10/2025 13:52:29.957 1   157.78
      1 157.78
      1 157.78
24/10/2025 13:52:21.602 1   157.80
      1 157.80
      1 157.80
24/10/2025 13:51:53.318 2   157.80
      2 157.80
      2 157.80
24/10/2025 13:51:31.272 1   157.76
      1 157.76
      1 157.76
24/10/2025 13:51:03.291 4   157.78
      4 157.78
      4 157.78
24/10/2025 13:50:24.958 57   157.76
      57 157.76
      57 157.76
24/10/2025 13:49:38.608 200   157.76
      200 157.76
      200 157.76
24/10/2025 13:49:05.645 3   157.78
      3 157.78
      3 157.78
24/10/2025 13:48:40.786 7   157.78
      7 157.78
      7 157.78
24/10/2025 13:48:33.046 10   157.78
      10 157.78
      10 157.78
24/10/2025 13:48:28.810 2   157.78
      2 157.78
      2 157.78
24/10/2025 13:47:37.137 15   157.80
      15 157.80
      15 157.80
24/10/2025 13:46:57.121 3   157.78
      3 157.78
      3 157.78
24/10/2025 13:46:37.896 8   157.80
      8 157.80
      8 157.80
24/10/2025 13:46:36.922 20   157.78
      20 157.78
      20 157.78
24/10/2025 13:46:23.520 85   157.82
      85 157.82
      85 157.82
24/10/2025 13:46:17.875 6   157.84
      6 157.84
      6 157.84
24/10/2025 13:46:08.439 30   157.80
      30 157.80
      30 157.80
24/10/2025 13:45:58.917 63   157.82
      63 157.82
      63 157.82
24/10/2025 13:45:40.067 7   157.82
      7 157.82
      7 157.82
24/10/2025 13:45:19.533 1   157.80
      1 157.80
      1 157.80
24/10/2025 13:45:11.187 2   157.78
      2 157.78
      2 157.78
24/10/2025 13:44:26.307 10   157.78
      10 157.78
      10 157.78
24/10/2025 13:43:27.035 1   157.78
      1 157.78
      1 157.78
24/10/2025 13:43:15.831 1   157.80
      1 157.80
      1 157.80
24/10/2025 13:43:14.156 26   157.76
      26 157.76
      26 157.76
24/10/2025 13:42:49.095 3   157.78
      3 157.78
      3 157.78
24/10/2025 13:42:24.947 100   157.80
      100 157.80
      100 157.80
24/10/2025 13:42:00.913 22   157.80
      22 157.80
      22 157.80
24/10/2025 13:40:22.606 1   157.86
      1 157.86
      1 157.86
24/10/2025 13:40:06.905 250   157.84
      250 157.84
      250 157.84
24/10/2025 13:39:49.897 1   157.84
      1 157.84
      1 157.84
24/10/2025 13:39:04.704 242   157.84
      242 157.84
      242 157.84
24/10/2025 13:38:37.751 1   157.86
      1 157.86
      1 157.86
24/10/2025 13:38:34.786 51   157.86
      51 157.86
      51 157.86
24/10/2025 13:38:03.928 500   157.86
      500 157.86
      500 157.86
24/10/2025 13:37:51.782 500   157.86
      500 157.86
      500 157.86
24/10/2025 13:37:51.546 500   157.86
      500 157.86
      500 157.86
24/10/2025 13:37:51.442 431   157.84
      431 157.84
      431 157.84
24/10/2025 13:37:44.682 500   157.84
      500 157.84
      500 157.84
24/10/2025 13:36:48.642 41   157.80
      41 157.80
      41 157.80
24/10/2025 13:36:41.024 3   157.82
      3 157.82
      3 157.82
24/10/2025 13:35:52.098 1   157.80
      1 157.80
      1 157.80
24/10/2025 13:35:40.729 1   157.80
      1 157.80
      1 157.80
24/10/2025 13:35:37.018 7   157.80
      7 157.80
      7 157.80
24/10/2025 13:35:10.255 1   157.80
      1 157.80
      1 157.80
24/10/2025 13:35:07.618 7   157.82
      7 157.82
      7 157.82
24/10/2025 13:34:47.253 13   157.84
      13 157.84
      13 157.84
24/10/2025 13:34:45.627 70   157.82
      70 157.82
      70 157.82
24/10/2025 13:34:21.660 1   157.82
      1 157.82
      1 157.82
24/10/2025 13:33:57.517 1   157.82
      1 157.82
      1 157.82
24/10/2025 13:33:49.270 500   157.84
      500 157.84
      500 157.84
24/10/2025 13:33:47.602 50   157.84
      50 157.84
      50 157.84
24/10/2025 13:33:45.626 242   157.82
      242 157.82
      242 157.82
24/10/2025 13:33:39.905 6   157.84
      6 157.84
      6 157.84
24/10/2025 13:33:32.439 3   157.82
      3 157.82
      3 157.82
24/10/2025 13:32:19.962 432   157.84
      432 157.84
      432 157.84
24/10/2025 13:32:19.440 500   157.84
      500 157.84
      500 157.84
24/10/2025 13:32:12.025 500   157.84
      500 157.84
      500 157.84
24/10/2025 13:31:59.062 2   157.84
      2 157.84
      2 157.84
24/10/2025 13:31:54.429 12   157.86
      12 157.86
      12 157.86
24/10/2025 13:31:46.489 23   157.86
      23 157.86
      23 157.86
24/10/2025 13:31:34.702 500   157.84
      500 157.84
      500 157.84
24/10/2025 13:31:30.061 500   157.84
      500 157.84
      500 157.84
24/10/2025 13:31:22.958 500   157.84
      500 157.84
      500 157.84
24/10/2025 13:31:16.143 18   157.86
      18 157.86
      18 157.86
24/10/2025 13:30:55.043 13   157.88
      13 157.88
      13 157.88
24/10/2025 13:30:49.090 40   157.88
      40 157.88
      40 157.88
24/10/2025 13:30:16.830 3   157.88
      3 157.88
      3 157.88
24/10/2025 13:29:42.252 400   157.84
      400 157.84
      400 157.84
24/10/2025 13:29:30.478 489   157.86
      489 157.86
      489 157.86
24/10/2025 13:29:15.113 500   157.86
      500 157.86
      500 157.86
24/10/2025 13:29:14.376 10   157.86
      10 157.86
      10 157.86
24/10/2025 13:28:52.583 1   157.86
      1 157.86
      1 157.86
24/10/2025 13:28:28.929 10   157.82
      10 157.82
      10 157.82
24/10/2025 13:28:15.847 2   157.84
      2 157.84
      2 157.84
24/10/2025 13:27:48.241 500   157.86
      500 157.86
      500 157.86
24/10/2025 13:27:25.331 1   157.84
      1 157.84
      1 157.84
24/10/2025 13:26:09.934 14   157.88
      14 157.88
      14 157.88
24/10/2025 13:26:02.202 19   157.88
      19 157.88
      19 157.88
24/10/2025 13:24:36.284 6   157.78
      6 157.78
      6 157.78
24/10/2025 13:24:24.388 2   157.82
      2 157.82
      2 157.82
24/10/2025 13:23:53.349 50   157.80
      1 157.80
      39 157.80
      50 157.80
      10 157.80
24/10/2025 13:23:48.887 40   157.76
      40 157.76
      40 157.76
24/10/2025 13:22:32.614 1   157.76
      1 157.76
      1 157.76
24/10/2025 13:22:24.352 170   157.78
      170 157.78
      170 157.78
24/10/2025 13:22:24.293 500   157.78
      500 157.78
      500 157.78
24/10/2025 13:22:12.403 80   157.72
      80 157.72
      80 157.72
24/10/2025 13:22:08.412 4   157.72
      4 157.72
      4 157.72
24/10/2025 13:21:44.540 1   157.74
      1 157.74
      1 157.74
24/10/2025 13:21:22.252 1   157.70
      1 157.70
      1 157.70
24/10/2025 13:21:00.095 50   157.74
      50 157.74
      50 157.74
24/10/2025 13:20:10.900 3   157.74
      3 157.74
      3 157.74
24/10/2025 13:20:02.680 4   157.76
      4 157.76
      4 157.76
24/10/2025 13:19:28.628 32   157.78
      32 157.78
      32 157.78
24/10/2025 13:18:34.242 3   157.80
      3 157.80
      3 157.80
24/10/2025 13:18:08.408 1   157.78
      1 157.78
      1 157.78
24/10/2025 13:17:58.044 1   157.82
      1 157.82
      1 157.82
24/10/2025 13:17:31.699 15   157.84
      15 157.84
      15 157.84
24/10/2025 13:17:15.861 3   157.82
      3 157.82
      3 157.82
24/10/2025 13:14:39.048 19   157.84
      19 157.84
      19 157.84
24/10/2025 13:14:10.223 7   157.84
      7 157.84
      7 157.84
24/10/2025 13:13:41.724 32   157.84
      32 157.84
      32 157.84
24/10/2025 13:13:04.804 20   157.78
      20 157.78
      20 157.78
24/10/2025 13:12:33.629 200   157.76
      200 157.76
      200 157.76
24/10/2025 13:11:54.913 50   157.76
      50 157.76
      50 157.76
24/10/2025 13:11:45.404 1   157.80
      1 157.80
      1 157.80
24/10/2025 13:11:32.404 1   157.82
      1 157.82
      1 157.82
24/10/2025 13:11:27.493 1   157.80
      1 157.80
      1 157.80
24/10/2025 13:11:12.928 5   157.80
      5 157.80
      5 157.80
24/10/2025 13:10:32.195 18   157.80
      18 157.80
      18 157.80
24/10/2025 13:09:11.769 30   157.80
      30 157.80
      30 157.80
24/10/2025 13:08:47.568 2   157.80
      2 157.80
      2 157.80
24/10/2025 13:08:38.630 28   157.80
      28 157.80
      18 157.80
      10 157.80
24/10/2025 13:08:17.525 6   157.80
      6 157.80
      6 157.80
24/10/2025 13:08:04.646 30   157.80
      30 157.80
      30 157.80
24/10/2025 13:07:41.245 1   157.78
      1 157.78
      1 157.78
24/10/2025 13:06:14.291 2   157.80
      2 157.80
      2 157.80
24/10/2025 13:06:13.563 20   157.78
      20 157.78
      20 157.78
24/10/2025 13:06:02.750 1   157.84
      1 157.84
      1 157.84
24/10/2025 13:06:00.193 1   157.80
      1 157.80
      1 157.80
24/10/2025 13:05:47.572 3   157.80
      3 157.80
      3 157.80
24/10/2025 13:03:27.832 13   157.82
      13 157.82
      13 157.82
24/10/2025 13:03:25.627 10   157.78
      10 157.78
      10 157.78
24/10/2025 13:02:03.607 20   157.76
      20 157.76
      20 157.76
24/10/2025 13:01:31.364 60   157.70
      60 157.70
      60 157.70
24/10/2025 13:01:00.617 20   157.66
      20 157.66
      20 157.66
24/10/2025 13:00:32.092 39   157.70
      39 157.70
      39 157.70
24/10/2025 13:00:21.182 15   157.74
      15 157.74
      15 157.74
24/10/2025 12:59:50.467 5   157.58
      5 157.58
      5 157.58
24/10/2025 12:59:42.591 6   157.62
      6 157.62
      6 157.62
24/10/2025 12:59:36.457 126   157.62
      126 157.62
      126 157.62
24/10/2025 12:59:19.820 1   157.58
      1 157.58
      1 157.58
24/10/2025 12:59:12.025 7   157.60
      7 157.60
      7 157.60
24/10/2025 12:59:06.466 3   157.62
      3 157.62
      3 157.62
24/10/2025 12:58:56.719 1   157.66
      1 157.66
      1 157.66
24/10/2025 12:58:43.989 40   157.66
      40 157.66
      40 157.66
24/10/2025 12:57:47.674 1   157.72
      1 157.72
      1 157.72
24/10/2025 12:57:01.876 1   157.70
      1 157.70
      1 157.70
24/10/2025 12:56:32.260 15   157.70
      15 157.70
      15 157.70
24/10/2025 12:56:28.202 5   157.74
      5 157.74
      5 157.74
24/10/2025 12:56:06.553 1   157.72
      1 157.72
      1 157.72
24/10/2025 12:55:55.665 10   157.74
      10 157.74
      10 157.74
24/10/2025 12:55:38.388 1   157.70
      1 157.70
      1 157.70
24/10/2025 12:55:27.444 2   157.74
      2 157.74
      2 157.74
24/10/2025 12:55:25.893 1   157.74
      1 157.74
      1 157.74
24/10/2025 12:55:11.120 3   157.70
      3 157.70
      3 157.70
24/10/2025 12:55:06.302 64   157.72
      64 157.72
      64 157.72
24/10/2025 12:54:37.454 150   157.72
      150 157.72
      150 157.72
24/10/2025 12:53:34.400 1   157.72
      1 157.72
      1 157.72
24/10/2025 12:52:51.622 8   157.68
      8 157.68
      8 157.68
24/10/2025 12:52:23.453 1   157.72
      1 157.72
      1 157.72
24/10/2025 12:52:17.303 7   157.68
      7 157.68
      7 157.68
24/10/2025 12:51:35.552 4   157.78
      4 157.78
      4 157.78
24/10/2025 12:51:32.532 2   157.76
      2 157.76
      2 157.76
24/10/2025 12:51:26.985 100   157.76
      100 157.76
      100 157.76
24/10/2025 12:51:12.202 1   157.74
      1 157.74
      1 157.74
24/10/2025 12:51:04.152 1   157.78
      1 157.78
      1 157.78
24/10/2025 12:50:46.030 1   157.78
      1 157.78
      1 157.78
24/10/2025 12:49:06.364 12   157.70
      12 157.70
      12 157.70
24/10/2025 12:48:40.321 6   157.70
      6 157.70
      6 157.70
24/10/2025 12:47:22.076 5   157.72
      5 157.72
      5 157.72
24/10/2025 12:47:19.778 6   157.68
      6 157.68
      6 157.68
24/10/2025 12:47:16.727 70   157.70
      70 157.70
      70 157.70
24/10/2025 12:47:01.678 23   157.72
      23 157.72
      23 157.72
24/10/2025 12:46:57.011 100   157.70
      100 157.70
      100 157.70
24/10/2025 12:46:23.277 8   157.66
      8 157.66
      8 157.66
24/10/2025 12:45:31.808 20   157.70
      20 157.70
      20 157.70
24/10/2025 12:45:24.055 1   157.76
      1 157.76
      1 157.76
24/10/2025 12:45:06.461 957   157.62
      957 157.62
      957 157.62
24/10/2025 12:44:59.977 1 460   157.62
      100 157.62
      1 460 157.62
      1 360 157.62
24/10/2025 12:44:48.355 1 000   157.74
      1 000 157.74
      1 000 157.74
24/10/2025 12:43:29.387 7   157.70
      7 157.70
      7 157.70
24/10/2025 12:42:53.212 2   157.76
      2 157.76
      2 157.76
24/10/2025 12:41:53.105 1   157.82
      1 157.82
      1 157.82
24/10/2025 12:41:45.906 1   157.82
      1 157.82
      1 157.82
24/10/2025 12:41:02.049 30   157.80
      30 157.80
      30 157.80
24/10/2025 12:40:52.419 1   157.80
      1 157.80
      1 157.80
24/10/2025 12:40:10.834 20   157.82
      20 157.82
      20 157.82
24/10/2025 12:40:06.910 3   157.78
      3 157.78
      3 157.78
24/10/2025 12:40:06.782 2   157.78
      2 157.78
      2 157.78
24/10/2025 12:40:06.315 2   157.78
      2 157.78
      2 157.78
24/10/2025 12:39:31.830 3   157.84
      3 157.84
      3 157.84
24/10/2025 12:39:31.488 1   157.84
      1 157.84
      1 157.84
24/10/2025 12:39:25.074 250   157.80
      250 157.80
      250 157.80
24/10/2025 12:39:11.669 5   157.76
      5 157.76
      5 157.76
24/10/2025 12:38:56.683 7   157.82
      7 157.82
      7 157.82
24/10/2025 12:38:24.840 1   157.80
      1 157.80
      1 157.80
24/10/2025 12:38:11.703 5   157.80
      5 157.80
      5 157.80
24/10/2025 12:37:31.731 15   157.86
      15 157.86
      15 157.86
24/10/2025 12:37:07.201 10   157.80
      10 157.80
      10 157.80
24/10/2025 12:36:34.180 5   157.78
      5 157.78
      5 157.78
24/10/2025 12:35:08.024 1   157.86
      1 157.86
      1 157.86
24/10/2025 12:34:59.602 4   157.86
      4 157.86
      4 157.86
24/10/2025 12:34:19.264 3   157.86
      3 157.86
      3 157.86
24/10/2025 12:34:04.666 2   157.90
      2 157.90
      2 157.90
24/10/2025 12:33:53.852 1   157.90
      1 157.90
      1 157.90
24/10/2025 12:33:26.782 7   157.90
      7 157.90
      7 157.90
24/10/2025 12:33:07.464 1   157.86
      1 157.86
      1 157.86
24/10/2025 12:32:28.562 5   157.88
      5 157.88
      5 157.88
24/10/2025 12:31:59.827 1   157.92
      1 157.92
      1 157.92
24/10/2025 12:30:59.107 6   157.92
      6 157.92
      6 157.92
24/10/2025 12:30:47.472 1   157.92
      1 157.92
      1 157.92
24/10/2025 12:30:41.680 63   157.88
      63 157.88
      63 157.88
24/10/2025 12:29:46.645 100   157.80
      100 157.80
      100 157.80
24/10/2025 12:28:23.880 25   157.92
      25 157.92
      25 157.92
24/10/2025 12:28:02.100 305   157.92
      305 157.92
      305 157.92
24/10/2025 12:27:45.013 7   157.88
      7 157.88
      7 157.88
24/10/2025 12:26:59.599 1   157.86
      1 157.86
      1 157.86
24/10/2025 12:26:57.614 1   157.90
      1 157.90
      1 157.90
24/10/2025 12:26:44.802 2   157.90
      2 157.90
      2 157.90
24/10/2025 12:26:43.349 100   157.86
      100 157.86
      100 157.86
24/10/2025 12:25:44.490 12   157.88
      12 157.88
      12 157.88
24/10/2025 12:25:23.320 4   157.86
      4 157.86
      4 157.86
24/10/2025 12:25:00.183 1   157.88
      1 157.88
      1 157.88
24/10/2025 12:24:41.788 10   157.90
      10 157.90
      10 157.90
24/10/2025 12:24:34.200 2   157.90
      2 157.90
      2 157.90
24/10/2025 12:23:36.649 3   157.84
      3 157.84
      3 157.84
24/10/2025 12:23:19.667 7   157.88
      7 157.88
      7 157.88
24/10/2025 12:23:16.933 1   157.90
      1 157.90
      1 157.90
24/10/2025 12:22:22.175 2   157.92
      2 157.92
      2 157.92
24/10/2025 12:22:21.252 4   157.92
      4 157.92
      4 157.92
24/10/2025 12:22:01.662 2   157.88
      2 157.88
      2 157.88
24/10/2025 12:21:56.856 1   157.88
      1 157.88
      1 157.88
24/10/2025 12:21:29.084 10   157.86
      10 157.86
      10 157.86
24/10/2025 12:21:20.492 4   157.86
      4 157.86
      4 157.86
24/10/2025 12:21:04.167 3   157.90
      3 157.90
      3 157.90
24/10/2025 12:20:11.977 4   157.92
      4 157.92
      4 157.92
24/10/2025 12:19:38.875 10   157.84
      10 157.84
      10 157.84
24/10/2025 12:19:36.357 1   157.90
      1 157.90
      1 157.90
24/10/2025 12:19:22.071 1   157.88
      1 157.88
      1 157.88
24/10/2025 12:18:42.319 1   157.90
      1 157.90
      1 157.90
24/10/2025 12:18:36.723 500   157.88
      500 157.88
      500 157.88
24/10/2025 12:18:23.996 1   157.92
      1 157.92
      1 157.92
24/10/2025 12:18:20.826 20   157.90
      20 157.90
      20 157.90
24/10/2025 12:17:37.692 1   157.84
      1 157.84
      1 157.84
24/10/2025 12:16:37.229 3   157.88
      3 157.88
      3 157.88
24/10/2025 12:16:05.117 2   157.90
      2 157.90
      2 157.90
24/10/2025 12:15:49.672 2   157.92
      2 157.92
      2 157.92
24/10/2025 12:15:42.600 10   157.90
      10 157.90
      10 157.90
24/10/2025 12:15:29.104 3   157.88
      3 157.88
      3 157.88
24/10/2025 12:15:22.100 79   157.92
      79 157.92
      79 157.92
24/10/2025 12:15:13.633 40   157.90
      40 157.90
      40 157.90
24/10/2025 12:15:09.063 2   157.90
      2 157.90
      2 157.90
24/10/2025 12:14:51.060 4   157.84
      4 157.84
      4 157.84
24/10/2025 12:14:38.316 61   157.86
      61 157.86
      61 157.86
24/10/2025 12:14:37.384 10   157.86
      10 157.86
      10 157.86
24/10/2025 12:14:13.769 20   157.88
      20 157.88
      20 157.88
24/10/2025 12:14:06.393 2   157.88
      2 157.88
      2 157.88
24/10/2025 12:13:59.017 1   157.88
      1 157.88
      1 157.88
24/10/2025 12:13:34.265 1   157.90
      1 157.90
      1 157.90
24/10/2025 12:13:07.302 3   157.82
      3 157.82
      3 157.82
24/10/2025 12:12:56.028 2   157.86
      2 157.86
      2 157.86
24/10/2025 12:12:48.551 80   157.84
      70 157.84
      10 157.84
      80 157.84
24/10/2025 12:09:41.388 50   157.78
      50 157.78
      50 157.78
24/10/2025 12:08:59.951 112   157.80
      112 157.80
      112 157.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)