Deutsche Bank AG

55

34

25.30

Date Time Volume Order Volume Price
16/05/2025 08:10:53.002 500   25.30
      500 25.30
      500 25.30
16/05/2025 08:10:48.993 7   25.35
      7 25.35
      7 25.35
16/05/2025 08:10:39.064 500   25.305
      500 25.305
      500 25.305
16/05/2025 08:07:48.411 200   25.335
      200 25.335
      200 25.335
16/05/2025 08:07:48.117 18   25.205
      18 25.205
      18 25.205
16/05/2025 08:07:36.446 430   25.32
      430 25.32
      103 25.32
      250 25.32
      77 25.32
16/05/2025 08:07:24.520 20   25.32
      20 25.32
      20 25.32
16/05/2025 08:06:50.373 100   25.32
      100 25.32
      100 25.32
16/05/2025 08:03:52.372 20   25.295
      20 25.295
      20 25.295
16/05/2025 08:03:49.010 4 000   25.205
      4 000 25.205
      4 000 25.205
16/05/2025 08:03:25.224 500   25.205
      500 25.205
      500 25.205
16/05/2025 08:00:18.887 411   25.205
      411 25.205
      411 25.205
16/05/2025 08:00:05.785 7   25.295
      7 25.295
      7 25.295
16/05/2025 07:59:28.807 200   25.205
      200 25.205
      200 25.205
16/05/2025 07:58:47.084 25   25.295
      25 25.295
      25 25.295
16/05/2025 07:58:21.539 200   25.205
      200 25.205
      200 25.205
16/05/2025 07:56:45.944 100   25.32
      100 25.32
      100 25.32
16/05/2025 07:54:15.264 20   25.185
      20 25.185
      20 25.185
16/05/2025 07:54:15.193 250   25.125
      103 25.125
      147 25.125
      250 25.125
16/05/2025 07:45:21.165 100   25.125
      100 25.125
      20 25.125
      80 25.125
16/05/2025 07:44:11.260 2   25.335
      2 25.335
      2 25.335
16/05/2025 07:44:03.864 40   25.335
      40 25.335
      40 25.335
16/05/2025 07:41:18.917 100   25.335
      100 25.335
      100 25.335
16/05/2025 07:36:31.355 6 400   25.11
      6 400 25.11
      3 730 25.11
      500 25.11
      300 25.11
      1 520 25.11
      100 25.11
      100 25.11
      100 25.11
      50 25.11
16/05/2025 07:36:06.193 500   25.29
      500 25.29
      500 25.29
16/05/2025 07:34:24.198 500   25.29
      500 25.29
      500 25.29
16/05/2025 07:33:44.500 500   25.285
      500 25.285
      500 25.285
16/05/2025 07:33:23.268 100   25.285
      100 25.285
      100 25.285
16/05/2025 07:32:10.962 500   25.25
      500 25.25
      500 25.25
16/05/2025 07:32:03.639 500   25.245
      500 25.245
      500 25.245
16/05/2025 07:31:34.273 50   25.215
      50 25.215
      50 25.215
16/05/2025 07:30:59.272 2   25.215
      2 25.215
      2 25.215
16/05/2025 07:30:00.927 50   25.22
      50 25.22
      50 25.22
16/05/2025 07:30:00.171 1 221   25.22
      500 25.22
      100 25.22
      400 25.22
      20 25.22
      7 25.22
      5 25.22
      71 25.22
      118 25.22
      25 25.22
      750 25.22
      4 25.22
      342 25.22
      100 25.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)