Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

657

613

89.88

Date	Time	Volume	Order Volume	Price
13/08/2025	14:00:36.320	1		89.88
			1	89.88
			1	89.88
13/08/2025	14:00:04.615	1 312		89.91
			1 312	89.91
			1 312	89.91
13/08/2025	13:59:29.596	1		89.87
			1	89.87
			1	89.87
13/08/2025	13:59:00.715	1		89.90
			1	89.90
			1	89.90
13/08/2025	13:57:43.827	1		89.87
			1	89.87
			1	89.87
13/08/2025	13:57:40.609	2		89.91
			2	89.91
			2	89.91
13/08/2025	13:57:15.145	10		89.91
			10	89.91
			10	89.91
13/08/2025	13:56:33.488	1		89.91
			1	89.91
			1	89.91
13/08/2025	13:56:14.274	1		89.91
			1	89.91
			1	89.91
13/08/2025	13:55:07.490	15		89.91
			15	89.91
			15	89.91
13/08/2025	13:54:24.467	32		89.91
			32	89.91
			32	89.91
13/08/2025	13:53:21.792	39		89.90
			39	89.90
			39	89.90
13/08/2025	13:46:31.765	2		89.89
			2	89.89
			2	89.89
13/08/2025	13:43:39.213	1		89.89
			1	89.89
			1	89.89
13/08/2025	13:39:01.476	1		89.94
			1	89.94
			1	89.94
13/08/2025	13:36:14.439	1		89.91
			1	89.91
			1	89.91
13/08/2025	13:32:30.355	1		89.94
			1	89.94
			1	89.94
13/08/2025	13:30:33.838	4		89.90
			4	89.90
			4	89.90
13/08/2025	13:30:10.791	6		89.94
			6	89.94
			6	89.94
13/08/2025	13:29:48.954	3		89.92
			3	89.92
			3	89.92
13/08/2025	13:29:17.160	3		89.96
			3	89.96
			3	89.96
13/08/2025	13:21:49.259	14		89.92
			14	89.92
			14	89.92
13/08/2025	13:21:49.162	1		89.95
			1	89.95
			1	89.95
13/08/2025	13:21:46.044	1		89.95
			1	89.95
			1	89.95
13/08/2025	13:20:03.936	4		89.94
			4	89.94
			4	89.94
13/08/2025	13:14:44.980	2		89.95
			2	89.95
			2	89.95
13/08/2025	13:12:50.060	38		89.94
			38	89.94
			38	89.94
13/08/2025	13:12:19.565	3		89.94
			3	89.94
			3	89.94
13/08/2025	13:11:46.774	2		90.01
			2	90.01
			2	90.01
13/08/2025	13:10:43.376	1		90.00
			1	90.00
			1	90.00
13/08/2025	13:09:08.577	1		89.95
			1	89.95
			1	89.95
13/08/2025	13:08:32.264	75		89.91
			75	89.91
			75	89.91
13/08/2025	13:06:17.917	2		89.93
			2	89.93
			2	89.93
13/08/2025	13:03:32.440	25		89.93
			25	89.93
			25	89.93
13/08/2025	12:59:46.685	177		89.92
			177	89.92
			177	89.92
13/08/2025	12:57:42.538	2		89.90
			2	89.90
			2	89.90
13/08/2025	12:55:03.019	3		89.89
			3	89.89
			3	89.89
13/08/2025	12:49:15.741	1		89.88
			1	89.88
			1	89.88
13/08/2025	12:48:19.788	1		89.85
			1	89.85
			1	89.85
13/08/2025	12:48:19.687	3		89.85
			3	89.85
			3	89.85
13/08/2025	12:47:54.430	4		89.87
			4	89.87
			4	89.87
13/08/2025	12:47:42.859	200		89.87
			200	89.87
			200	89.87
13/08/2025	12:47:07.993	160		89.89
			160	89.89
			160	89.89
13/08/2025	12:44:54.023	1		89.90
			1	89.90
			1	89.90
13/08/2025	12:44:41.191	12		89.92
			12	89.92
			12	89.92
13/08/2025	12:44:14.931	10		89.92
			10	89.92
			10	89.92
13/08/2025	12:42:54.794	2		89.92
			2	89.92
			2	89.92
13/08/2025	12:42:02.784	1		89.89
			1	89.89
			1	89.89
13/08/2025	12:40:19.014	4		89.90
			4	89.90
			4	89.90
13/08/2025	12:39:50.836	29		89.90
			29	89.90
			29	89.90
13/08/2025	12:38:46.338	2		89.92
			2	89.92
			2	89.92
13/08/2025	12:38:16.550	3		89.92
			3	89.92
			3	89.92
13/08/2025	12:37:37.810	13		89.89
			13	89.89
			13	89.89
13/08/2025	12:36:47.496	1		89.92
			1	89.92
			1	89.92
13/08/2025	12:36:35.124	1		89.88
			1	89.88
			1	89.88
13/08/2025	12:36:16.603	1		89.91
			1	89.91
			1	89.91
13/08/2025	12:35:41.371	1		89.88
			1	89.88
			1	89.88
13/08/2025	12:33:45.424	1		89.91
			1	89.91
			1	89.91
13/08/2025	12:33:02.059	1		89.87
			1	89.87
			1	89.87
13/08/2025	12:32:50.348	88		89.87
			88	89.87
			88	89.87
13/08/2025	12:31:28.187	1		89.87
			1	89.87
			1	89.87
13/08/2025	12:24:18.248	3		89.88
			3	89.88
			3	89.88
13/08/2025	12:23:46.048	1		89.91
			1	89.91
			1	89.91
13/08/2025	12:23:26.824	2		89.91
			2	89.91
			2	89.91
13/08/2025	12:21:58.156	2		89.89
			2	89.89
			2	89.89
13/08/2025	12:20:15.750	1		89.87
			1	89.87
			1	89.87
13/08/2025	12:19:55.325	6		89.88
			6	89.88
			6	89.88
13/08/2025	12:19:42.452	1		89.88
			1	89.88
			1	89.88
13/08/2025	12:19:10.125	1		89.87
			1	89.87
			1	89.87
13/08/2025	12:19:07.109	1		89.87
			1	89.87
			1	89.87
13/08/2025	12:18:18.318	3		89.84
			3	89.84
			3	89.84
13/08/2025	12:17:09.951	1		89.86
			1	89.86
			1	89.86
13/08/2025	12:16:27.655	3		89.85
			3	89.85
			3	89.85
13/08/2025	12:14:46.638	2		89.87
			2	89.87
			2	89.87
13/08/2025	12:14:37.965	1		89.87
			1	89.87
			1	89.87
13/08/2025	12:13:46.242	2		89.85
			2	89.85
			2	89.85
13/08/2025	12:12:31.932	1		89.87
			1	89.87
			1	89.87
13/08/2025	12:12:09.985	1		89.85
			1	89.85
			1	89.85
13/08/2025	12:11:23.575	5		89.86
			5	89.86
			5	89.86
13/08/2025	12:09:55.291	1		89.87
			1	89.87
			1	89.87
13/08/2025	12:05:51.217	7		89.87
			7	89.87
			7	89.87
13/08/2025	12:03:21.829	28		89.85
			28	89.85
			28	89.85
13/08/2025	12:00:02.622	1		89.85
			1	89.85
			1	89.85
13/08/2025	11:59:07.688	1		89.85
			1	89.85
			1	89.85
13/08/2025	11:58:51.886	2		89.85
			2	89.85
			2	89.85
13/08/2025	11:55:44.151	16		89.84
			16	89.84
			16	89.84
13/08/2025	11:54:50.538	1		89.83
			1	89.83
			1	89.83
13/08/2025	11:50:45.888	250		89.83
			250	89.83
			250	89.83
13/08/2025	11:50:38.725	13		89.84
			13	89.84
			13	89.84
13/08/2025	11:47:45.672	112		89.83
			112	89.83
			112	89.83
13/08/2025	11:46:56.970	1		89.84
			1	89.84
			1	89.84
13/08/2025	11:46:48.924	1		89.85
			1	89.85
			1	89.85
13/08/2025	11:46:25.683	40		89.84
			40	89.84
			40	89.84
13/08/2025	11:45:18.205	130		89.82
			130	89.82
			130	89.82
13/08/2025	11:44:56.454	1		89.83
			1	89.83
			1	89.83
13/08/2025	11:44:32.906	1		89.83
			1	89.83
			1	89.83
13/08/2025	11:42:49.194	500		89.80
			500	89.80
			500	89.80
13/08/2025	11:42:32.847	261		89.81
			261	89.81
			261	89.81
13/08/2025	11:41:41.067	1		89.85
			1	89.85
			1	89.85
13/08/2025	11:41:19.340	3		89.84
			3	89.84
			3	89.84
13/08/2025	11:40:55.695	1		89.85
			1	89.85
			1	89.85
13/08/2025	11:38:01.681	2		89.82
			2	89.82
			2	89.82
13/08/2025	11:36:20.860	1		89.84
			1	89.84
			1	89.84
13/08/2025	11:35:57.727	6		89.84
			6	89.84
			6	89.84
13/08/2025	11:35:34.788	12		89.84
			12	89.84
			12	89.84
13/08/2025	11:31:27.785	3		89.81
			3	89.81
			3	89.81
13/08/2025	11:31:18.867	7		89.80
			7	89.80
			7	89.80
13/08/2025	11:31:17.060	1		89.80
			1	89.80
			1	89.80
13/08/2025	11:30:46.584	1		89.81
			1	89.81
			1	89.81
13/08/2025	11:27:50.197	3		89.79
			3	89.79
			3	89.79
13/08/2025	11:27:44.569	2		89.82
			2	89.82
			2	89.82
13/08/2025	11:25:57.911	1		89.84
			1	89.84
			1	89.84
13/08/2025	11:24:50.179	3		89.86
			3	89.86
			3	89.86
13/08/2025	11:20:43.245	3		89.88
			3	89.88
			3	89.88
13/08/2025	11:20:22.174	3		89.84
			3	89.84
			3	89.84
13/08/2025	11:20:09.404	3		89.88
			3	89.88
			3	89.88
13/08/2025	11:18:26.266	9		89.85
			9	89.85
			9	89.85
13/08/2025	11:18:15.292	1		89.89
			1	89.89
			1	89.89
13/08/2025	11:17:01.647	1		89.91
			1	89.91
			1	89.91
13/08/2025	11:15:11.355	1		89.89
			1	89.89
			1	89.89
13/08/2025	11:14:54.957	1		89.89
			1	89.89
			1	89.89
13/08/2025	11:13:50.655	4		89.91
			4	89.91
			4	89.91
13/08/2025	11:12:12.817	12		89.90
			12	89.90
			12	89.90
13/08/2025	11:11:49.131	11		89.89
			11	89.89
			11	89.89
13/08/2025	11:11:48.171	1		89.89
			1	89.89
			1	89.89
13/08/2025	11:11:07.136	56		89.91
			56	89.91
			56	89.91
13/08/2025	11:09:26.760	360		89.90
			360	89.90
			360	89.90
13/08/2025	11:09:20.137	2		89.89
			2	89.89
			2	89.89
13/08/2025	11:05:07.964	1		89.92
			1	89.92
			1	89.92
13/08/2025	11:02:01.536	1		89.95
			1	89.95
			1	89.95
13/08/2025	11:01:12.610	1		89.95
			1	89.95
			1	89.95
13/08/2025	11:00:12.718	1		89.95
			1	89.95
			1	89.95
13/08/2025	11:00:02.145	1 958		89.93
			1 958	89.93
			647	89.93
			1 311	89.93
13/08/2025	10:59:29.743	1		89.93
			1	89.93
			1	89.93
13/08/2025	10:59:08.302	5		89.95
			5	89.95
			5	89.95
13/08/2025	10:57:27.460	6		89.92
			6	89.92
			6	89.92
13/08/2025	10:55:02.419	1		89.93
			1	89.93
			1	89.93
13/08/2025	10:53:32.965	1		89.95
			1	89.95
			1	89.95
13/08/2025	10:53:25.016	4		89.95
			4	89.95
			4	89.95
13/08/2025	10:53:19.287	3		89.95
			3	89.95
			3	89.95
13/08/2025	10:48:52.693	1		89.92
			1	89.92
			1	89.92
13/08/2025	10:47:06.630	1		89.95
			1	89.95
			1	89.95
13/08/2025	10:46:14.488	12		89.95
			12	89.95
			12	89.95
13/08/2025	10:44:03.056	2		89.96
			2	89.96
			2	89.96
13/08/2025	10:42:38.716	3		89.95
			3	89.95
			3	89.95
13/08/2025	10:42:16.466	6		89.97
			6	89.97
			6	89.97
13/08/2025	10:42:14.859	1		89.97
			1	89.97
			1	89.97
13/08/2025	10:42:11.536	1		89.95
			1	89.95
			1	89.95
13/08/2025	10:42:04.192	56		89.97
			56	89.97
			56	89.97
13/08/2025	10:41:56.031	3		89.97
			3	89.97
			3	89.97
13/08/2025	10:41:41.735	2		89.95
			2	89.95
			2	89.95
13/08/2025	10:41:35.281	1 425		89.95
			1 425	89.95
			1 425	89.95
13/08/2025	10:39:29.953	30		89.99
			30	89.99
			30	89.99
13/08/2025	10:39:29.373	3		89.98
			3	89.98
			3	89.98
13/08/2025	10:38:45.998	6		90.00
			6	90.00
			6	90.00
13/08/2025	10:38:14.601	1		90.00
			1	90.00
			1	90.00
13/08/2025	10:37:25.194	1		89.98
			1	89.98
			1	89.98
13/08/2025	10:35:40.629	1		89.96
			1	89.96
			1	89.96
13/08/2025	10:34:57.651	2		89.97
			2	89.97
			2	89.97
13/08/2025	10:34:55.944	1		89.97
			1	89.97
			1	89.97
13/08/2025	10:34:52.520	1		89.96
			1	89.96
			1	89.96
13/08/2025	10:34:26.050	4		89.95
			4	89.95
			4	89.95
13/08/2025	10:34:23.741	1		89.95
			1	89.95
			1	89.95
13/08/2025	10:34:02.807	2		89.95
			2	89.95
			2	89.95
13/08/2025	10:32:45.429	2		89.95
			2	89.95
			2	89.95
13/08/2025	10:32:01.655	20		89.98
			20	89.98
			20	89.98
13/08/2025	10:31:51.195	1		89.95
			1	89.95
			1	89.95
13/08/2025	10:31:49.483	5		89.96
			5	89.96
			5	89.96
13/08/2025	10:30:46.053	40		89.96
			40	89.96
			40	89.96
13/08/2025	10:29:51.037	300		89.94
			300	89.94
			300	89.94
13/08/2025	10:27:45.245	3		89.93
			3	89.93
			3	89.93
13/08/2025	10:27:14.457	1		89.94
			1	89.94
			1	89.94
13/08/2025	10:26:40.642	1		89.93
			1	89.93
			1	89.93
13/08/2025	10:21:47.650	1		89.94
			1	89.94
			1	89.94
13/08/2025	10:21:22.485	100		89.94
			100	89.94
			100	89.94
13/08/2025	10:21:01.062	1		89.95
			1	89.95
			1	89.95
13/08/2025	10:17:30.453	1		89.94
			1	89.94
			1	89.94
13/08/2025	10:15:07.319	3		89.95
			3	89.95
			3	89.95
13/08/2025	10:13:21.473	12		89.94
			12	89.94
			12	89.94
13/08/2025	10:11:04.739	1		89.97
			1	89.97
			1	89.97
13/08/2025	10:11:02.219	1		89.97
			1	89.97
			1	89.97
13/08/2025	10:10:39.185	1		89.96
			1	89.96
			1	89.96
13/08/2025	10:10:32.750	1		89.95
			1	89.95
			1	89.95
13/08/2025	10:09:14.165	1		89.96
			1	89.96
			1	89.96
13/08/2025	10:08:26.170	1		89.96
			1	89.96
			1	89.96
13/08/2025	10:07:19.843	8		89.94
			8	89.94
			8	89.94
13/08/2025	10:04:52.509	2		89.97
			2	89.97
			2	89.97
13/08/2025	10:00:41.358	1		89.92
			1	89.92
			1	89.92
13/08/2025	09:58:46.671	7		89.94
			7	89.94
			7	89.94
13/08/2025	09:58:29.562	38		89.96
			38	89.96
			38	89.96
13/08/2025	09:58:13.771	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:57:44.995	3		89.94
			3	89.94
			3	89.94
13/08/2025	09:56:46.847	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:55:17.996	6		89.93
			6	89.93
			6	89.93
13/08/2025	09:53:37.284	1		89.93
			1	89.93
			1	89.93
13/08/2025	09:52:33.499	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:51:48.834	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:50:58.634	5		89.97
			5	89.97
			5	89.97
13/08/2025	09:49:16.188	12		89.96
			12	89.96
			12	89.96
13/08/2025	09:46:18.008	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:45:02.136	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:45:01.430	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:43:34.915	6		89.93
			6	89.93
			6	89.93
13/08/2025	09:36:31.910	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:35:48.570	80		89.94
			80	89.94
			80	89.94
13/08/2025	09:35:02.377	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:34:18.519	3		89.91
			3	89.91
			3	89.91
13/08/2025	09:34:09.969	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:34:08.962	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:34:03.938	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:34:02.127	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:33:49.172	6		89.89
			6	89.89
			6	89.89
13/08/2025	09:33:41.824	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:33:39.004	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:33:33.269	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:33:31.865	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:33:31.565	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:33:12.957	1		89.92
			1	89.92
			1	89.92
13/08/2025	09:33:10.543	1		89.92
			1	89.92
			1	89.92
13/08/2025	09:32:48.613	5		89.91
			5	89.91
			5	89.91
13/08/2025	09:32:40.865	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:32:39.358	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:32:36.444	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:32:35.534	3		89.94
			3	89.94
			3	89.94
13/08/2025	09:32:34.633	3		89.94
			3	89.94
			3	89.94
13/08/2025	09:32:33.319	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:32:31.610	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:32:26.485	7		89.91
			7	89.91
			7	89.91
13/08/2025	09:32:19.247	7		89.91
			7	89.91
			7	89.91
13/08/2025	09:32:13.914	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:32:13.611	2		89.94
			2	89.94
			2	89.94
13/08/2025	09:32:13.412	2		89.94
			2	89.94
			2	89.94
13/08/2025	09:32:13.210	3		89.94
			3	89.94
			3	89.94
13/08/2025	09:32:09.485	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:32:05.967	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:32:03.855	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:32:01.643	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:31:48.867	7		89.92
			7	89.92
			7	89.92
13/08/2025	09:31:44.142	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:31:39.619	2		89.94
			2	89.94
			2	89.94
13/08/2025	09:31:39.216	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:31:38.513	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:31:37.507	3		89.94
			3	89.94
			3	89.94
13/08/2025	09:31:37.004	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:31:34.084	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:31:33.177	1		89.94
			1	89.94
			1	89.94
13/08/2025	09:31:31.873	2		89.94
			2	89.94
			2	89.94
13/08/2025	09:31:18.293	5		89.93
			5	89.93
			5	89.93
13/08/2025	09:31:10.755	1		89.93
			1	89.93
			1	89.93
13/08/2025	09:31:09.911	1		89.93
			1	89.93
			1	89.93
13/08/2025	09:31:09.854	1		89.93
			1	89.93
			1	89.93
13/08/2025	09:31:09.651	1		89.93
			1	89.93
			1	89.93
13/08/2025	09:31:05.524	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:31:05.424	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:31:02.505	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:30:48.533	3		89.93
			3	89.93
			3	89.93
13/08/2025	09:30:38.769	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:30:34.946	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:30:33.740	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:30:33.138	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:30:18.758	7		89.93
			7	89.93
			7	89.93
13/08/2025	09:30:10.502	2		89.97
			2	89.97
			2	89.97
13/08/2025	09:30:10.017	2		89.94
			2	89.94
			2	89.94
13/08/2025	09:30:07.385	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:30:06.981	2		89.97
			2	89.97
			2	89.97
13/08/2025	09:30:06.081	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:30:05.673	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:30:04.668	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:30:03.660	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:30:03.357	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:29:48.573	3		89.96
			3	89.96
			3	89.96
13/08/2025	09:29:37.008	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:29:36.910	3		89.97
			3	89.97
			3	89.97
13/08/2025	09:29:35.702	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:29:33.488	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:29:19.404	4		89.95
			4	89.95
			4	89.95
13/08/2025	09:29:13.468	2		89.97
			2	89.97
			2	89.97
13/08/2025	09:29:09.244	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:29:09.042	2		89.97
			2	89.97
			2	89.97
13/08/2025	09:29:07.531	3		89.97
			3	89.97
			3	89.97
13/08/2025	09:29:07.332	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:29:06.625	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:49.625	10		89.95
			10	89.95
			10	89.95
13/08/2025	09:28:45.827	50		89.95
			50	89.95
			50	89.95
13/08/2025	09:28:41.177	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:40.971	1		89.95
			1	89.95
			1	89.95
13/08/2025	09:28:40.869	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:39.264	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:38.664	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:38.558	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:37.958	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:37.754	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:36.447	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:33.807	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:33.733	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:33.431	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:33.130	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:18.956	8		89.91
			8	89.91
			8	89.91
13/08/2025	09:28:09.598	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:08.096	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:05.978	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:05.481	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:03.874	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:03.062	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:02.258	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:28:01.757	1		89.97
			1	89.97
			1	89.97
13/08/2025	09:27:49.286	5		89.92
			5	89.92
			5	89.92
13/08/2025	09:27:36.103	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:27:35.702	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:27:34.495	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:27:33.790	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:27:32.495	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:27:32.381	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:27:18.409	10		89.92
			10	89.92
			10	89.92
13/08/2025	09:27:10.864	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:27:09.054	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:27:08.856	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:27:06.662	3		89.91
			3	89.91
			3	89.91
13/08/2025	09:27:06.441	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:27:05.785	6		89.91
			6	89.91
			6	89.91
13/08/2025	09:27:05.437	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:27:04.990	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:27:04.932	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:27:04.128	3		89.96
			3	89.96
			3	89.96
13/08/2025	09:27:04.026	2		89.96
			2	89.96
			2	89.96
13/08/2025	09:27:03.929	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:27:03.023	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:27:02.424	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:26:48.738	3		89.91
			3	89.91
			3	89.91
13/08/2025	09:26:42.709	3		89.96
			3	89.96
			3	89.96
13/08/2025	09:26:41.298	2		89.96
			2	89.96
			2	89.96
13/08/2025	09:26:39.487	1		89.96
			1	89.96
			1	89.96
13/08/2025	09:26:39.085	1		89.96
			1	89.96
			1	89.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.4651 / Ask: 105.4949
Volume: 20 687
-0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 14:01:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice