Rheinmetall AG
- Information
- Last
- Buy
- Sell
7893
4919
1867.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/09/2025 | 18:45:36.841 | 2 | 1 867.00 | |
| 2 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 11/09/2025 | 18:45:32.434 | 4 | 1 867.50 | |
| 4 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 3 | 1 867.50 | |||
| 11/09/2025 | 18:45:27.072 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 11/09/2025 | 18:45:25.765 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 11/09/2025 | 18:45:21.951 | 5 | 1 873.00 | |
| 5 | 1 873.00 | |||
| 5 | 1 873.00 | |||
| 11/09/2025 | 18:45:15.453 | 15 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 15 | 1 867.50 | |||
| 14 | 1 867.50 | |||
| 11/09/2025 | 18:45:10.976 | 2 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 2 | 1 873.00 | |||
| 11/09/2025 | 18:44:27.502 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 11/09/2025 | 18:44:20.958 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 11/09/2025 | 18:44:10.594 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 11/09/2025 | 18:44:02.871 | 2 | 1 867.00 | |
| 2 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 11/09/2025 | 18:43:57.085 | 10 | 1 871.00 | |
| 10 | 1 871.00 | |||
| 10 | 1 871.00 | |||
| 11/09/2025 | 18:43:49.304 | 8 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 8 | 1 873.00 | |||
| 11/09/2025 | 18:43:36.319 | 215 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 25 | 1 870.00 | |||
| 20 | 1 870.00 | |||
| 29 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 65 | 1 870.00 | |||
| 64 | 1 870.00 | |||
| 215 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:43:28.534 | 117 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 115 | 1 870.50 | |||
| 3 | 1 870.50 | |||
| 114 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 11/09/2025 | 18:43:14.715 | 50 | 1 870.00 | |
| 50 | 1 870.00 | |||
| 50 | 1 870.00 | |||
| 11/09/2025 | 18:43:09.492 | 50 | 1 870.00 | |
| 3 | 1 870.00 | |||
| 45 | 1 870.00 | |||
| 50 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 11/09/2025 | 18:42:54.129 | 2 | 1 873.00 | |
| 2 | 1 873.00 | |||
| 2 | 1 873.00 | |||
| 11/09/2025 | 18:42:49.829 | 5 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 11/09/2025 | 18:42:17.294 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 11/09/2025 | 18:42:05.059 | 50 | 1 871.00 | |
| 50 | 1 871.00 | |||
| 50 | 1 871.00 | |||
| 11/09/2025 | 18:41:50.327 | 4 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 4 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 11/09/2025 | 18:41:46.801 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 11/09/2025 | 18:41:40.161 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 11/09/2025 | 18:41:28.896 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 11/09/2025 | 18:41:27.581 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 11/09/2025 | 18:41:24.548 | 6 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 5 | 1 874.00 | |||
| 6 | 1 874.00 | |||
| 11/09/2025 | 18:41:18.615 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 11/09/2025 | 18:41:13.618 | 50 | 1 870.00 | |
| 50 | 1 870.00 | |||
| 25 | 1 870.00 | |||
| 25 | 1 870.00 | |||
| 11/09/2025 | 18:41:07.890 | 50 | 1 870.50 | |
| 50 | 1 870.50 | |||
| 50 | 1 870.50 | |||
| 11/09/2025 | 18:41:01.599 | 15 | 1 870.00 | |
| 15 | 1 870.00 | |||
| 15 | 1 870.00 | |||
| 11/09/2025 | 18:40:51.143 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 11/09/2025 | 18:40:34.677 | 87 | 1 870.00 | |
| 25 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 87 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 50 | 1 870.00 | |||
| 11/09/2025 | 18:40:07.679 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:39:55.444 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:39:44.240 | 2 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 11/09/2025 | 18:39:35.507 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:39:20.932 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 11/09/2025 | 18:39:12.545 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 11/09/2025 | 18:39:02.784 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:38:56.248 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:38:54.194 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 11/09/2025 | 18:38:36.687 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:38:18.405 | 4 | 1 873.00 | |
| 4 | 1 873.00 | |||
| 4 | 1 873.00 | |||
| 11/09/2025 | 18:37:49.521 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 11/09/2025 | 18:37:40.812 | 3 | 1 873.00 | |
| 2 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 3 | 1 873.00 | |||
| 11/09/2025 | 18:37:12.599 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 11/09/2025 | 18:36:50.858 | 3 | 1 870.00 | |
| 3 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 11/09/2025 | 18:36:33.325 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:36:27.739 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:36:23.266 | 12 | 1 870.00 | |
| 4 | 1 870.00 | |||
| 12 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 6 | 1 870.00 | |||
| 11/09/2025 | 18:36:15.938 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:35:59.930 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:35:42.996 | 19 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 4 | 1 870.00 | |||
| 19 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 11/09/2025 | 18:35:27.510 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:34:57.193 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:34:56.416 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 11/09/2025 | 18:34:51.082 | 5 | 1 871.00 | |
| 5 | 1 871.00 | |||
| 5 | 1 871.00 | |||
| 11/09/2025 | 18:34:46.256 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:34:36.994 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:34:36.742 | 53 | 1 873.50 | |
| 43 | 1 873.50 | |||
| 10 | 1 873.50 | |||
| 53 | 1 873.50 | |||
| 11/09/2025 | 18:34:31.059 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:34:21.097 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:34:18.581 | 25 | 1 870.50 | |
| 3 | 1 870.50 | |||
| 3 | 1 870.50 | |||
| 3 | 1 870.50 | |||
| 3 | 1 870.50 | |||
| 3 | 1 870.50 | |||
| 10 | 1 870.50 | |||
| 25 | 1 870.50 | |||
| 11/09/2025 | 18:34:17.791 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 11/09/2025 | 18:34:07.624 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:34:04.870 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:34:00.032 | 240 | 1 873.50 | |
| 10 | 1 873.50 | |||
| 3 | 1 873.50 | |||
| 5 | 1 873.50 | |||
| 51 | 1 873.50 | |||
| 115 | 1 873.50 | |||
| 240 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 4 | 1 873.50 | |||
| 45 | 1 873.50 | |||
| 2 | 1 873.50 | |||
| 3 | 1 873.50 | |||
| 11/09/2025 | 18:33:47.276 | 2 | 1 871.50 | |
| 2 | 1 871.50 | |||
| 2 | 1 871.50 | |||
| 11/09/2025 | 18:33:34.400 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 11/09/2025 | 18:33:24.237 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:33:22.728 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:32:44.779 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:32:42.891 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:32:42.867 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:32:27.693 | 45 | 1 870.00 | |
| 10 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 45 | 1 870.00 | |||
| 25 | 1 870.00 | |||
| 11/09/2025 | 18:32:23.480 | 5 | 1 874.00 | |
| 5 | 1 874.00 | |||
| 2 | 1 874.00 | |||
| 3 | 1 874.00 | |||
| 11/09/2025 | 18:32:22.234 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 11/09/2025 | 18:32:20.828 | 3 | 1 870.50 | |
| 3 | 1 870.50 | |||
| 3 | 1 870.50 | |||
| 11/09/2025 | 18:32:13.075 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:32:03.958 | 23 | 1 871.00 | |
| 5 | 1 871.00 | |||
| 18 | 1 871.00 | |||
| 23 | 1 871.00 | |||
| 11/09/2025 | 18:32:03.072 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 11/09/2025 | 18:31:45.820 | 65 | 1 871.00 | |
| 40 | 1 871.00 | |||
| 45 | 1 871.00 | |||
| 25 | 1 871.00 | |||
| 20 | 1 871.00 | |||
| 11/09/2025 | 18:31:31.697 | 120 | 1 870.50 | |
| 2 | 1 870.50 | |||
| 115 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 120 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 11/09/2025 | 18:31:15.582 | 3 | 1 874.00 | |
| 3 | 1 874.00 | |||
| 2 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:31:13.675 | 25 | 1 873.50 | |
| 25 | 1 873.50 | |||
| 3 | 1 873.50 | |||
| 5 | 1 873.50 | |||
| 10 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 3 | 1 873.50 | |||
| 3 | 1 873.50 | |||
| 11/09/2025 | 18:30:42.410 | 2 | 1 870.50 | |
| 2 | 1 870.50 | |||
| 2 | 1 870.50 | |||
| 11/09/2025 | 18:30:23.706 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:30:23.405 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:30:16.726 | 15 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 15 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:30:14.954 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:30:11.473 | 2 | 1 873.50 | |
| 2 | 1 873.50 | |||
| 2 | 1 873.50 | |||
| 11/09/2025 | 18:30:07.175 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:30:01.973 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:29:47.685 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:29:33.171 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:29:22.137 | 2 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 11/09/2025 | 18:29:21.612 | 4 | 1 870.00 | |
| 4 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 11/09/2025 | 18:29:19.703 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 11/09/2025 | 18:29:11.053 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:29:02.584 | 40 | 1 874.00 | |
| 40 | 1 874.00 | |||
| 40 | 1 874.00 | |||
| 11/09/2025 | 18:28:55.445 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:28:51.275 | 37 | 1 870.00 | |
| 10 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 37 | 1 870.00 | |||
| 20 | 1 870.00 | |||
| 6 | 1 870.00 | |||
| 11/09/2025 | 18:28:34.927 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:28:33.213 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:28:33.008 | 2 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 2 | 1 874.00 | |||
| 11/09/2025 | 18:28:24.657 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 11/09/2025 | 18:28:11.774 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:27:58.598 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 11/09/2025 | 18:27:57.378 | 4 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 4 | 1 870.00 | |||
| 11/09/2025 | 18:27:49.188 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:27:40.807 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 11/09/2025 | 18:27:12.295 | 6 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 6 | 1 870.50 | |||
| 2 | 1 870.50 | |||
| 3 | 1 870.50 | |||
| 11/09/2025 | 18:27:04.461 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:27:01.984 | 5 | 1 871.00 | |
| 5 | 1 871.00 | |||
| 5 | 1 871.00 | |||
| 11/09/2025 | 18:26:54.227 | 50 | 1 873.50 | |
| 2 | 1 873.50 | |||
| 50 | 1 873.50 | |||
| 8 | 1 873.50 | |||
| 40 | 1 873.50 | |||
| 11/09/2025 | 18:26:32.289 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:26:21.978 | 2 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 11/09/2025 | 18:26:21.576 | 3 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 11/09/2025 | 18:26:20.290 | 5 | 1 872.50 | |
| 5 | 1 872.50 | |||
| 5 | 1 872.50 | |||
| 11/09/2025 | 18:26:18.153 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:26:03.150 | 2 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:25:55.021 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:25:49.890 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:25:45.966 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:25:19.901 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:25:16.781 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:24:55.254 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:24:54.652 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:24:43.912 | 5 | 1 871.00 | |
| 5 | 1 871.00 | |||
| 5 | 1 871.00 | |||
| 11/09/2025 | 18:24:42.320 | 80 | 1 873.50 | |
| 5 | 1 873.50 | |||
| 5 | 1 873.50 | |||
| 80 | 1 873.50 | |||
| 25 | 1 873.50 | |||
| 45 | 1 873.50 | |||
| 11/09/2025 | 18:24:41.467 | 6 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 6 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 11/09/2025 | 18:24:21.773 | 10 | 1 874.00 | |
| 2 | 1 874.00 | |||
| 10 | 1 874.00 | |||
| 5 | 1 874.00 | |||
| 3 | 1 874.00 | |||
| 11/09/2025 | 18:24:21.746 | 3 | 1 870.00 | |
| 3 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 11/09/2025 | 18:24:14.058 | 11 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 11 | 1 870.00 | |||
| 11/09/2025 | 18:24:12.708 | 9 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 9 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:24:10.983 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:23:55.197 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:23:54.772 | 55 | 1 871.00 | |
| 15 | 1 871.00 | |||
| 5 | 1 871.00 | |||
| 40 | 1 871.00 | |||
| 50 | 1 871.00 | |||
| 11/09/2025 | 18:23:30.852 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:23:00.482 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:22:58.925 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 11/09/2025 | 18:22:45.962 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:22:44.990 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 11/09/2025 | 18:22:35.535 | 2 | 1 874.00 | |
| 2 | 1 874.00 | |||
| 2 | 1 874.00 | |||
| 11/09/2025 | 18:22:33.140 | 55 | 1 873.50 | |
| 40 | 1 873.50 | |||
| 55 | 1 873.50 | |||
| 5 | 1 873.50 | |||
| 5 | 1 873.50 | |||
| 5 | 1 873.50 | |||
| 11/09/2025 | 18:22:26.379 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:22:21.349 | 3 | 1 870.50 | |
| 2 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 3 | 1 870.50 | |||
| 11/09/2025 | 18:22:11.697 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:22:00.725 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:22:00.526 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 11/09/2025 | 18:21:26.525 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:20:40.649 | 15 | 1 873.50 | |
| 3 | 1 873.50 | |||
| 10 | 1 873.50 | |||
| 15 | 1 873.50 | |||
| 2 | 1 873.50 | |||
| 11/09/2025 | 18:20:38.248 | 5 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 11/09/2025 | 18:20:38.116 | 40 | 1 870.00 | |
| 40 | 1 870.00 | |||
| 40 | 1 870.00 | |||
| 11/09/2025 | 18:20:31.544 | 114 | 1 870.00 | |
| 10 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 27 | 1 870.00 | |||
| 114 | 1 870.00 | |||
| 11 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 60 | 1 870.00 | |||
| 11/09/2025 | 18:20:29.566 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 11/09/2025 | 18:20:20.817 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:20:10.860 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:20:04.669 | 30 | 1 871.00 | |
| 30 | 1 871.00 | |||
| 5 | 1 871.00 | |||
| 25 | 1 871.00 | |||
| 11/09/2025 | 18:20:04.201 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:20:01.206 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:19:51.652 | 4 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 4 | 1 870.00 | |||
| 11/09/2025 | 18:19:44.013 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 11/09/2025 | 18:19:43.812 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:19:37.174 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:19:35.290 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:19:35.263 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:19:26.443 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:19:25.053 | 4 | 1 870.00 | |
| 4 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 11/09/2025 | 18:19:10.830 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 11/09/2025 | 18:18:55.424 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 11/09/2025 | 18:18:54.536 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 11/09/2025 | 18:18:49.213 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:18:42.473 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:18:36.817 | 50 | 1 873.50 | |
| 50 | 1 873.50 | |||
| 5 | 1 873.50 | |||
| 5 | 1 873.50 | |||
| 30 | 1 873.50 | |||
| 5 | 1 873.50 | |||
| 5 | 1 873.50 | |||
| 11/09/2025 | 18:18:27.249 | 2 | 1 873.50 | |
| 2 | 1 873.50 | |||
| 2 | 1 873.50 | |||
| 11/09/2025 | 18:18:20.037 | 2 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 11/09/2025 | 18:17:56.002 | 3 | 1 870.00 | |
| 3 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 11/09/2025 | 18:17:55.138 | 5 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 4 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 11/09/2025 | 18:17:47.446 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:17:40.667 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:17:39.199 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:17:28.543 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 11/09/2025 | 18:17:18.381 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:17:04.192 | 4 | 1 874.00 | |
| 4 | 1 874.00 | |||
| 3 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:16:59.552 | 50 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 42 | 1 870.00 | |||
| 50 | 1 870.00 | |||
| 11/09/2025 | 18:16:46.699 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:16:33.008 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:16:28.755 | 6 | 1 874.00 | |
| 5 | 1 874.00 | |||
| 6 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:16:13.167 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:15:51.073 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:15:49.357 | 2 | 1 873.50 | |
| 2 | 1 873.50 | |||
| 2 | 1 873.50 | |||
| 11/09/2025 | 18:15:20.382 | 3 | 1 870.00 | |
| 3 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 11/09/2025 | 18:15:06.899 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:15:03.775 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:15:01.078 | 27 | 1 870.00 | |
| 27 | 1 870.00 | |||
| 17 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 11/09/2025 | 18:14:53.353 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:14:31.786 | 30 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 30 | 1 870.00 | |||
| 25 | 1 870.00 | |||
| 11/09/2025 | 18:14:27.171 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:14:20.071 | 7 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 7 | 1 870.00 | |||
| 11/09/2025 | 18:14:15.078 | 4 | 1 870.00 | |
| 4 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:14:12.386 | 2 | 1 874.00 | |
| 2 | 1 874.00 | |||
| 2 | 1 874.00 | |||
| 11/09/2025 | 18:13:56.520 | 3 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 11/09/2025 | 18:13:50.334 | 25 | 1 874.00 | |
| 5 | 1 874.00 | |||
| 5 | 1 874.00 | |||
| 25 | 1 874.00 | |||
| 15 | 1 874.00 | |||
| 11/09/2025 | 18:13:47.149 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 11/09/2025 | 18:13:42.008 | 20 | 1 874.00 | |
| 20 | 1 874.00 | |||
| 17 | 1 874.00 | |||
| 3 | 1 874.00 | |||
| 11/09/2025 | 18:13:36.202 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:13:21.502 | 3 | 1 871.00 | |
| 3 | 1 871.00 | |||
| 3 | 1 871.00 | |||
| 11/09/2025 | 18:13:09.737 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:12:58.469 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:12:49.961 | 11 | 1 871.00 | |
| 5 | 1 871.00 | |||
| 3 | 1 871.00 | |||
| 3 | 1 871.00 | |||
| 11 | 1 871.00 | |||
| 11/09/2025 | 18:12:46.842 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:12:39.872 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:12:27.105 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:12:22.467 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 11/09/2025 | 18:12:16.235 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:11:59.120 | 3 | 1 874.00 | |
| 3 | 1 874.00 | |||
| 3 | 1 874.00 | |||
| 11/09/2025 | 18:11:50.198 | 2 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:11:37.533 | 19 | 1 873.50 | |
| 3 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 19 | 1 873.50 | |||
| 15 | 1 873.50 | |||
| 11/09/2025 | 18:11:16.489 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:11:06.899 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:10:47.218 | 3 | 1 870.00 | |
| 3 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:10:34.949 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:10:31.948 | 4 | 1 873.50 | |
| 4 | 1 873.50 | |||
| 3 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:10:27.696 | 3 | 1 870.00 | |
| 3 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 11/09/2025 | 18:10:27.206 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:10:23.588 | 3 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 11/09/2025 | 18:10:18.152 | 5 | 1 873.50 | |
| 5 | 1 873.50 | |||
| 5 | 1 873.50 | |||
| 11/09/2025 | 18:10:07.495 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 11/09/2025 | 18:09:53.812 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:09:51.652 | 5 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 11/09/2025 | 18:09:51.499 | 3 | 1 870.00 | |
| 3 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 11/09/2025 | 18:09:48.886 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:09:47.115 | 7 | 1 870.00 | |
| 7 | 1 870.00 | |||
| 7 | 1 870.00 | |||
| 11/09/2025 | 18:09:40.888 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 11/09/2025 | 18:09:40.805 | 25 | 1 872.50 | |
| 25 | 1 872.50 | |||
| 20 | 1 872.50 | |||
| 5 | 1 872.50 | |||
| 11/09/2025 | 18:09:25.353 | 5 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 11/09/2025 | 18:09:19.766 | 4 | 1 870.50 | |
| 3 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 4 | 1 870.50 | |||
| 11/09/2025 | 18:09:18.646 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:09:18.618 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:09:18.459 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:09:12.281 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:08:55.564 | 3 | 1 871.00 | |
| 3 | 1 871.00 | |||
| 3 | 1 871.00 | |||
| 11/09/2025 | 18:08:45.838 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:08:45.229 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:08:16.775 | 50 | 1 870.50 | |
| 5 | 1 870.50 | |||
| 5 | 1 870.50 | |||
| 10 | 1 870.50 | |||
| 30 | 1 870.50 | |||
| 50 | 1 870.50 | |||
| 11/09/2025 | 18:08:04.049 | 10 | 1 873.50 | |
| 10 | 1 873.50 | |||
| 10 | 1 873.50 | |||
| 11/09/2025 | 18:08:03.795 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:07:52.433 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:07:52.378 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 11/09/2025 | 18:07:50.218 | 3 | 1 870.00 | |
| 3 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 11/09/2025 | 18:07:49.359 | 4 | 1 870.50 | |
| 3 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 4 | 1 870.50 | |||
| 11/09/2025 | 18:07:32.357 | 5 | 1 873.50 | |
| 5 | 1 873.50 | |||
| 5 | 1 873.50 | |||
| 11/09/2025 | 18:07:20.146 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:07:19.185 | 8 | 1 870.00 | |
| 8 | 1 870.00 | |||
| 8 | 1 870.00 | |||
| 11/09/2025 | 18:07:10.106 | 6 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 6 | 1 870.00 | |||
| 11/09/2025 | 18:07:08.568 | 10 | 1 870.00 | |
| 10 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 11/09/2025 | 18:07:08.519 | 10 | 1 870.50 | |
| 10 | 1 870.50 | |||
| 10 | 1 870.50 | |||
| 11/09/2025 | 18:06:58.711 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:06:52.685 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:06:52.206 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:06:52.180 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 11/09/2025 | 18:06:51.870 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:06:51.559 | 11 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 9 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 5 | 1 870.50 | |||
| 5 | 1 870.50 | |||
| 11/09/2025 | 18:05:53.391 | 91 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 50 | 1 870.00 | |||
| 20 | 1 870.00 | |||
| 91 | 1 870.00 | |||
| 20 | 1 870.00 | |||
| 11/09/2025 | 18:05:48.439 | 3 | 1 869.00 | |
| 3 | 1 869.00 | |||
| 3 | 1 869.00 | |||
| 11/09/2025 | 18:05:41.827 | 10 | 1 870.00 | |
| 10 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 11/09/2025 | 18:05:40.461 | 3 | 1 870.00 | |
| 3 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 11/09/2025 | 18:05:31.074 | 11 | 1 870.00 | |
| 11 | 1 870.00 | |||
| 11 | 1 870.00 | |||
| 11/09/2025 | 18:05:26.489 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 18:05:21.155 | 3 | 1 869.00 | |
| 3 | 1 869.00 | |||
| 3 | 1 869.00 | |||
| 11/09/2025 | 18:05:18.744 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:05:15.723 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 11/09/2025 | 18:05:12.571 | 5 | 1 869.00 | |
| 5 | 1 869.00 | |||
| 5 | 1 869.00 | |||
| 11/09/2025 | 18:05:12.348 | 5 | 1 869.00 | |
| 5 | 1 869.00 | |||
| 5 | 1 869.00 | |||
| 11/09/2025 | 18:05:11.343 | 4 | 1 870.00 | |
| 4 | 1 870.00 | |||
| 4 | 1 870.00 | |||
| 11/09/2025 | 18:05:07.320 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 18:05:06.509 | 72 | 1 869.00 | |
| 5 | 1 869.00 | |||
| 67 | 1 869.00 | |||
| 72 | 1 869.00 | |||
| 11/09/2025 | 18:05:02.917 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 11/09/2025 | 18:05:02.496 | 8 | 1 866.00 | |
| 5 | 1 866.00 | |||
| 3 | 1 866.00 | |||
| 8 | 1 866.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 867.00
Ask: 1 873.00
Turnover: 140 462 TEUR -
Nvidia Corp.
Bid: 151.16 / Ask: 151.20
Turnover: 29 849 TEUR -
Bayer AG
Bid: 28.67 / Ask: 28.795
Turnover: 27 599 TEUR -
Opendoor Technologies Inc.
Bid: 8.02 / Ask: 8.074
Turnover: 26 885 TEUR -
SAP SE
Bid: 219.25 / Ask: 219.45
Turnover: 21 340 TEUR
Realtime Quotes
Last Update:
11/09/2025 @ 18:45:38
Last Update:
11/09/2025 @ 18:45:38