Siemens AG

20

10

236.80

Date Time Volume Order Volume Price
23/12/2025 08:37:20.046 12   236.80
      10 236.80
      2 236.80
      12 236.80
23/12/2025 08:19:10.446 3   236.80
      3 236.80
      3 236.80
23/12/2025 08:12:32.487 1   237.15
      1 237.15
      1 237.15
23/12/2025 08:01:50.990 2   237.20
      2 237.20
      2 237.20
23/12/2025 08:00:40.562 1   237.20
      1 237.20
      1 237.20
23/12/2025 08:00:11.684 1   236.65
      1 236.65
      1 236.65
23/12/2025 08:00:05.608 5   237.20
      5 237.20
      5 237.20
23/12/2025 08:00:04.401 1   236.65
      1 236.65
      1 236.65
23/12/2025 07:56:07.044 1   237.20
      1 237.20
      1 237.20
23/12/2025 07:30:06.043 133   236.65
      100 236.65
      21 236.65
      5 236.65
      2 236.65
      20 236.65
      15 236.65
      3 236.65
      2 236.65
      93 236.65
      5 236.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)