RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1170
1822
61,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 16:21:08,214 | 629 | 62,13 | |
| 469 | 62,13 | |||
| 200 | 62,13 | |||
| 129 | 62,13 | |||
| 150 | 62,13 | |||
| 50 | 62,13 | |||
| 50 | 62,13 | |||
| 50 | 62,13 | |||
| 160 | 62,13 | |||
| 08.08.2025 | 16:20:15,540 | 188 | 62,17 | |
| 45 | 62,17 | |||
| 15 | 62,17 | |||
| 26 | 62,17 | |||
| 188 | 62,17 | |||
| 102 | 62,17 | |||
| 08.08.2025 | 16:20:15,401 | 200 | 62,17 | |
| 200 | 62,17 | |||
| 200 | 62,17 | |||
| 08.08.2025 | 16:20:15,271 | 80 | 62,17 | |
| 80 | 62,17 | |||
| 80 | 62,17 | |||
| 08.08.2025 | 16:20:14,992 | 180 | 62,30 | |
| 100 | 62,30 | |||
| 180 | 62,30 | |||
| 80 | 62,30 | |||
| 08.08.2025 | 16:20:06,623 | 198 | 62,31 | |
| 20 | 62,31 | |||
| 19 | 62,31 | |||
| 179 | 62,31 | |||
| 20 | 62,31 | |||
| 158 | 62,31 | |||
| 08.08.2025 | 16:20:00,470 | 180 | 62,31 | |
| 180 | 62,31 | |||
| 180 | 62,31 | |||
| 08.08.2025 | 16:20:00,313 | 200 | 62,31 | |
| 200 | 62,31 | |||
| 190 | 62,31 | |||
| 10 | 62,31 | |||
| 08.08.2025 | 16:20:00,154 | 33 | 62,40 | |
| 20 | 62,40 | |||
| 13 | 62,40 | |||
| 33 | 62,40 | |||
| 08.08.2025 | 16:19:59,746 | 90 | 62,45 | |
| 90 | 62,45 | |||
| 30 | 62,45 | |||
| 25 | 62,45 | |||
| 35 | 62,45 | |||
| 08.08.2025 | 16:19:58,275 | 20 | 62,50 | |
| 20 | 62,50 | |||
| 20 | 62,50 | |||
| 08.08.2025 | 16:19:54,229 | 65 | 62,46 | |
| 50 | 62,46 | |||
| 15 | 62,46 | |||
| 65 | 62,46 | |||
| 08.08.2025 | 16:19:54,095 | 43 | 62,46 | |
| 26 | 62,46 | |||
| 39 | 62,46 | |||
| 4 | 62,46 | |||
| 10 | 62,46 | |||
| 7 | 62,46 | |||
| 08.08.2025 | 16:19:54,003 | 600 | 62,50 | |
| 200 | 62,50 | |||
| 200 | 62,50 | |||
| 600 | 62,50 | |||
| 100 | 62,50 | |||
| 100 | 62,50 | |||
| 08.08.2025 | 16:19:24,033 | 250 | 62,50 | |
| 250 | 62,50 | |||
| 60 | 62,50 | |||
| 160 | 62,50 | |||
| 20 | 62,50 | |||
| 10 | 62,50 | |||
| 08.08.2025 | 16:19:23,877 | 530 | 62,55 | |
| 338 | 62,55 | |||
| 192 | 62,55 | |||
| 500 | 62,55 | |||
| 30 | 62,55 | |||
| 08.08.2025 | 16:19:22,856 | 87 | 62,56 | |
| 87 | 62,56 | |||
| 87 | 62,56 | |||
| 08.08.2025 | 16:19:22,735 | 250 | 62,56 | |
| 250 | 62,56 | |||
| 250 | 62,56 | |||
| 08.08.2025 | 16:19:22,650 | 174 | 62,60 | |
| 15 | 62,60 | |||
| 174 | 62,60 | |||
| 159 | 62,60 | |||
| 08.08.2025 | 16:19:15,410 | 50 | 62,75 | |
| 50 | 62,75 | |||
| 50 | 62,75 | |||
| 08.08.2025 | 16:19:14,098 | 1 | 62,81 | |
| 1 | 62,81 | |||
| 1 | 62,81 | |||
| 08.08.2025 | 16:19:13,396 | 15 | 62,70 | |
| 15 | 62,70 | |||
| 15 | 62,70 | |||
| 08.08.2025 | 16:19:13,054 | 70 | 62,63 | |
| 70 | 62,63 | |||
| 5 | 62,63 | |||
| 50 | 62,63 | |||
| 15 | 62,63 | |||
| 08.08.2025 | 16:18:18,692 | 300 | 62,80 | |
| 300 | 62,80 | |||
| 300 | 62,80 | |||
| 08.08.2025 | 16:18:18,250 | 200 | 62,80 | |
| 100 | 62,80 | |||
| 20 | 62,80 | |||
| 30 | 62,80 | |||
| 200 | 62,80 | |||
| 50 | 62,80 | |||
| 08.08.2025 | 16:18:09,424 | 200 | 62,81 | |
| 200 | 62,81 | |||
| 200 | 62,81 | |||
| 08.08.2025 | 16:18:05,178 | 302 | 62,81 | |
| 2 | 62,81 | |||
| 50 | 62,81 | |||
| 302 | 62,81 | |||
| 100 | 62,81 | |||
| 150 | 62,81 | |||
| 08.08.2025 | 16:16:56,635 | 400 | 62,80 | |
| 380 | 62,80 | |||
| 400 | 62,80 | |||
| 20 | 62,80 | |||
| 08.08.2025 | 16:16:48,433 | 23 | 62,86 | |
| 8 | 62,86 | |||
| 5 | 62,86 | |||
| 15 | 62,86 | |||
| 18 | 62,86 | |||
| 08.08.2025 | 16:16:46,327 | 472 | 62,90 | |
| 272 | 62,90 | |||
| 200 | 62,90 | |||
| 100 | 62,90 | |||
| 10 | 62,90 | |||
| 60 | 62,90 | |||
| 100 | 62,90 | |||
| 200 | 62,90 | |||
| 2 | 62,90 | |||
| 08.08.2025 | 16:16:46,192 | 4 | 62,95 | |
| 4 | 62,95 | |||
| 4 | 62,95 | |||
| 08.08.2025 | 16:16:46,134 | 34 | 62,98 | |
| 34 | 62,98 | |||
| 34 | 62,98 | |||
| 08.08.2025 | 16:16:45,991 | 101 | 62,99 | |
| 1 | 62,99 | |||
| 100 | 62,99 | |||
| 101 | 62,99 | |||
| 08.08.2025 | 16:16:45,500 | 349 | 63,00 | |
| 50 | 63,00 | |||
| 250 | 63,00 | |||
| 299 | 63,00 | |||
| 99 | 63,00 | |||
| 08.08.2025 | 16:16:44,995 | 1 034 | 63,00 | |
| 20 | 63,00 | |||
| 100 | 63,00 | |||
| 518 | 63,00 | |||
| 301 | 63,00 | |||
| 5 | 63,00 | |||
| 10 | 63,00 | |||
| 10 | 63,00 | |||
| 250 | 63,00 | |||
| 50 | 63,00 | |||
| 784 | 63,00 | |||
| 10 | 63,00 | |||
| 10 | 63,00 | |||
| 08.08.2025 | 16:16:44,585 | 1 034 | 63,00 | |
| 9 | 63,00 | |||
| 100 | 63,00 | |||
| 60 | 63,00 | |||
| 482 | 63,00 | |||
| 250 | 63,00 | |||
| 784 | 63,00 | |||
| 100 | 63,00 | |||
| 166 | 63,00 | |||
| 50 | 63,00 | |||
| 15 | 63,00 | |||
| 32 | 63,00 | |||
| 10 | 63,00 | |||
| 10 | 63,00 | |||
| 08.08.2025 | 16:16:41,239 | 350 | 63,00 | |
| 3 | 63,00 | |||
| 75 | 63,00 | |||
| 234 | 63,00 | |||
| 8 | 63,00 | |||
| 350 | 63,00 | |||
| 30 | 63,00 | |||
| 08.08.2025 | 16:15:53,016 | 300 | 63,00 | |
| 300 | 63,00 | |||
| 300 | 63,00 | |||
| 08.08.2025 | 16:15:52,529 | 769 | 63,00 | |
| 100 | 63,00 | |||
| 150 | 63,00 | |||
| 20 | 63,00 | |||
| 192 | 63,00 | |||
| 50 | 63,00 | |||
| 80 | 63,00 | |||
| 30 | 63,00 | |||
| 35 | 63,00 | |||
| 2 | 63,00 | |||
| 150 | 63,00 | |||
| 277 | 63,00 | |||
| 100 | 63,00 | |||
| 100 | 63,00 | |||
| 7 | 63,00 | |||
| 100 | 63,00 | |||
| 100 | 63,00 | |||
| 25 | 63,00 | |||
| 20 | 63,00 | |||
| 08.08.2025 | 16:15:52,374 | 100 | 63,00 | |
| 10 | 63,00 | |||
| 50 | 63,00 | |||
| 25 | 63,00 | |||
| 15 | 63,00 | |||
| 100 | 63,00 | |||
| 08.08.2025 | 16:15:52,207 | 25 | 63,03 | |
| 25 | 63,03 | |||
| 25 | 63,03 | |||
| 08.08.2025 | 16:15:51,860 | 104 | 63,09 | |
| 104 | 63,09 | |||
| 104 | 63,09 | |||
| 08.08.2025 | 16:15:46,980 | 30 | 63,10 | |
| 30 | 63,10 | |||
| 30 | 63,10 | |||
| 08.08.2025 | 16:15:21,767 | 300 | 63,09 | |
| 300 | 63,09 | |||
| 300 | 63,09 | |||
| 08.08.2025 | 16:15:11,752 | 100 | 63,13 | |
| 100 | 63,13 | |||
| 100 | 63,13 | |||
| 08.08.2025 | 16:15:05,760 | 185 | 63,10 | |
| 70 | 63,10 | |||
| 15 | 63,10 | |||
| 185 | 63,10 | |||
| 100 | 63,10 | |||
| 08.08.2025 | 16:15:05,492 | 20 | 63,11 | |
| 20 | 63,11 | |||
| 20 | 63,11 | |||
| 08.08.2025 | 16:15:05,113 | 185 | 63,11 | |
| 185 | 63,11 | |||
| 185 | 63,11 | |||
| 08.08.2025 | 16:15:04,916 | 185 | 63,11 | |
| 185 | 63,11 | |||
| 185 | 63,11 | |||
| 08.08.2025 | 16:15:04,556 | 185 | 63,11 | |
| 185 | 63,11 | |||
| 185 | 63,11 | |||
| 08.08.2025 | 16:15:04,143 | 185 | 63,11 | |
| 185 | 63,11 | |||
| 185 | 63,11 | |||
| 08.08.2025 | 16:15:03,731 | 185 | 63,11 | |
| 185 | 63,11 | |||
| 185 | 63,11 | |||
| 08.08.2025 | 16:15:03,376 | 185 | 63,11 | |
| 185 | 63,11 | |||
| 185 | 63,11 | |||
| 08.08.2025 | 16:15:02,998 | 185 | 63,11 | |
| 185 | 63,11 | |||
| 185 | 63,11 | |||
| 08.08.2025 | 16:15:02,560 | 185 | 63,11 | |
| 185 | 63,11 | |||
| 185 | 63,11 | |||
| 08.08.2025 | 16:14:23,701 | 250 | 63,16 | |
| 250 | 63,16 | |||
| 250 | 63,16 | |||
| 08.08.2025 | 16:14:18,837 | 200 | 63,17 | |
| 200 | 63,17 | |||
| 200 | 63,17 | |||
| 08.08.2025 | 16:14:15,645 | 25 | 63,17 | |
| 25 | 63,17 | |||
| 25 | 63,17 | |||
| 08.08.2025 | 16:14:05,266 | 8 | 63,30 | |
| 8 | 63,30 | |||
| 8 | 63,30 | |||
| 08.08.2025 | 16:14:03,046 | 30 | 63,30 | |
| 30 | 63,30 | |||
| 30 | 63,30 | |||
| 08.08.2025 | 16:12:33,950 | 12 | 63,47 | |
| 12 | 63,47 | |||
| 12 | 63,47 | |||
| 08.08.2025 | 16:11:57,253 | 50 | 63,47 | |
| 50 | 63,47 | |||
| 50 | 63,47 | |||
| 08.08.2025 | 16:11:53,584 | 100 | 63,47 | |
| 100 | 63,47 | |||
| 100 | 63,47 | |||
| 08.08.2025 | 16:11:39,776 | 10 | 63,35 | |
| 10 | 63,35 | |||
| 10 | 63,35 | |||
| 08.08.2025 | 16:11:26,669 | 30 | 63,40 | |
| 30 | 63,40 | |||
| 30 | 63,40 | |||
| 08.08.2025 | 16:11:24,353 | 107 | 63,26 | |
| 7 | 63,26 | |||
| 100 | 63,26 | |||
| 107 | 63,26 | |||
| 08.08.2025 | 16:10:28,195 | 200 | 63,26 | |
| 200 | 63,26 | |||
| 200 | 63,26 | |||
| 08.08.2025 | 16:10:10,517 | 20 | 63,27 | |
| 20 | 63,27 | |||
| 20 | 63,27 | |||
| 08.08.2025 | 16:10:06,544 | 5 | 63,18 | |
| 5 | 63,18 | |||
| 5 | 63,18 | |||
| 08.08.2025 | 16:09:50,126 | 100 | 63,17 | |
| 14 | 63,17 | |||
| 30 | 63,17 | |||
| 31 | 63,17 | |||
| 25 | 63,17 | |||
| 100 | 63,17 | |||
| 08.08.2025 | 16:09:09,774 | 200 | 63,10 | |
| 200 | 63,10 | |||
| 200 | 63,10 | |||
| 08.08.2025 | 16:09:07,530 | 130 | 63,11 | |
| 130 | 63,11 | |||
| 130 | 63,11 | |||
| 08.08.2025 | 16:09:07,430 | 158 | 63,11 | |
| 158 | 63,11 | |||
| 158 | 63,11 | |||
| 08.08.2025 | 16:09:07,269 | 194 | 63,11 | |
| 194 | 63,11 | |||
| 194 | 63,11 | |||
| 08.08.2025 | 16:09:07,132 | 206 | 63,11 | |
| 206 | 63,11 | |||
| 200 | 63,11 | |||
| 6 | 63,11 | |||
| 08.08.2025 | 16:09:06,993 | 88 | 63,20 | |
| 30 | 63,20 | |||
| 30 | 63,20 | |||
| 88 | 63,20 | |||
| 8 | 63,20 | |||
| 20 | 63,20 | |||
| 08.08.2025 | 16:09:06,860 | 100 | 63,27 | |
| 100 | 63,27 | |||
| 100 | 63,27 | |||
| 08.08.2025 | 16:09:06,766 | 200 | 63,29 | |
| 200 | 63,29 | |||
| 200 | 63,29 | |||
| 08.08.2025 | 16:09:06,675 | 5 | 63,30 | |
| 5 | 63,30 | |||
| 5 | 63,30 | |||
| 08.08.2025 | 16:08:51,608 | 300 | 63,30 | |
| 90 | 63,30 | |||
| 300 | 63,30 | |||
| 30 | 63,30 | |||
| 180 | 63,30 | |||
| 08.08.2025 | 16:08:51,503 | 50 | 63,32 | |
| 50 | 63,32 | |||
| 50 | 63,32 | |||
| 08.08.2025 | 16:08:50,146 | 12 | 63,35 | |
| 12 | 63,35 | |||
| 12 | 63,35 | |||
| 08.08.2025 | 16:08:49,784 | 50 | 63,35 | |
| 50 | 63,35 | |||
| 50 | 63,35 | |||
| 08.08.2025 | 16:08:34,834 | 50 | 63,50 | |
| 50 | 63,50 | |||
| 50 | 63,50 | |||
| 08.08.2025 | 16:08:27,504 | 9 | 63,60 | |
| 9 | 63,60 | |||
| 9 | 63,60 | |||
| 08.08.2025 | 16:07:39,407 | 35 | 63,69 | |
| 35 | 63,69 | |||
| 35 | 63,69 | |||
| 08.08.2025 | 16:06:44,855 | 7 | 63,75 | |
| 7 | 63,75 | |||
| 7 | 63,75 | |||
| 08.08.2025 | 16:05:04,748 | 5 | 63,75 | |
| 5 | 63,75 | |||
| 5 | 63,75 | |||
| 08.08.2025 | 16:04:37,283 | 30 | 63,62 | |
| 30 | 63,62 | |||
| 30 | 63,62 | |||
| 08.08.2025 | 16:04:21,243 | 37 | 63,64 | |
| 37 | 63,64 | |||
| 37 | 63,64 | |||
| 08.08.2025 | 16:04:02,247 | 50 | 63,68 | |
| 50 | 63,68 | |||
| 50 | 63,68 | |||
| 08.08.2025 | 16:03:01,486 | 100 | 63,62 | |
| 100 | 63,62 | |||
| 100 | 63,62 | |||
| 08.08.2025 | 16:02:06,800 | 40 | 63,48 | |
| 40 | 63,48 | |||
| 40 | 63,48 | |||
| 08.08.2025 | 16:00:57,674 | 100 | 63,58 | |
| 100 | 63,58 | |||
| 100 | 63,58 | |||
| 08.08.2025 | 15:59:41,500 | 180 | 63,55 | |
| 180 | 63,55 | |||
| 180 | 63,55 | |||
| 08.08.2025 | 15:58:29,193 | 50 | 63,63 | |
| 50 | 63,63 | |||
| 50 | 63,63 | |||
| 08.08.2025 | 15:58:07,907 | 3 | 63,74 | |
| 3 | 63,74 | |||
| 3 | 63,74 | |||
| 08.08.2025 | 15:56:09,734 | 10 | 63,58 | |
| 10 | 63,58 | |||
| 10 | 63,58 | |||
| 08.08.2025 | 15:55:06,570 | 16 | 63,64 | |
| 16 | 63,64 | |||
| 16 | 63,64 | |||
| 08.08.2025 | 15:53:41,331 | 10 | 63,66 | |
| 10 | 63,66 | |||
| 10 | 63,66 | |||
| 08.08.2025 | 15:52:03,976 | 90 | 63,64 | |
| 90 | 63,64 | |||
| 90 | 63,64 | |||
| 08.08.2025 | 15:50:33,071 | 80 | 63,47 | |
| 80 | 63,47 | |||
| 80 | 63,47 | |||
| 08.08.2025 | 15:50:23,878 | 85 | 63,59 | |
| 85 | 63,59 | |||
| 85 | 63,59 | |||
| 08.08.2025 | 15:50:23,664 | 120 | 63,55 | |
| 120 | 63,55 | |||
| 120 | 63,55 | |||
| 08.08.2025 | 15:47:11,741 | 15 | 63,77 | |
| 15 | 63,77 | |||
| 15 | 63,77 | |||
| 08.08.2025 | 15:46:12,266 | 100 | 63,82 | |
| 100 | 63,82 | |||
| 100 | 63,82 | |||
| 08.08.2025 | 15:45:18,590 | 45 | 63,79 | |
| 45 | 63,79 | |||
| 45 | 63,79 | |||
| 08.08.2025 | 15:45:02,390 | 116 | 63,71 | |
| 116 | 63,71 | |||
| 116 | 63,71 | |||
| 08.08.2025 | 15:44:43,224 | 250 | 63,71 | |
| 250 | 63,71 | |||
| 250 | 63,71 | |||
| 08.08.2025 | 15:43:36,689 | 50 | 63,77 | |
| 50 | 63,77 | |||
| 50 | 63,77 | |||
| 08.08.2025 | 15:43:12,884 | 30 | 63,80 | |
| 30 | 63,80 | |||
| 30 | 63,80 | |||
| 08.08.2025 | 15:42:13,155 | 35 | 63,96 | |
| 35 | 63,96 | |||
| 35 | 63,96 | |||
| 08.08.2025 | 15:41:28,138 | 20 | 63,80 | |
| 20 | 63,80 | |||
| 20 | 63,80 | |||
| 08.08.2025 | 15:41:10,498 | 4 | 63,86 | |
| 4 | 63,86 | |||
| 4 | 63,86 | |||
| 08.08.2025 | 15:40:48,065 | 36 | 63,77 | |
| 36 | 63,77 | |||
| 36 | 63,77 | |||
| 08.08.2025 | 15:38:09,499 | 70 | 63,61 | |
| 70 | 63,61 | |||
| 70 | 63,61 | |||
| 08.08.2025 | 15:37:16,666 | 5 | 63,62 | |
| 5 | 63,62 | |||
| 5 | 63,62 | |||
| 08.08.2025 | 15:34:35,986 | 50 | 63,49 | |
| 50 | 63,49 | |||
| 50 | 63,49 | |||
| 08.08.2025 | 15:34:20,408 | 100 | 63,50 | |
| 100 | 63,50 | |||
| 100 | 63,50 | |||
| 08.08.2025 | 15:33:27,029 | 1 | 63,51 | |
| 1 | 63,51 | |||
| 1 | 63,51 | |||
| 08.08.2025 | 15:32:46,802 | 10 | 63,52 | |
| 10 | 63,52 | |||
| 10 | 63,52 | |||
| 08.08.2025 | 15:32:27,572 | 10 | 63,47 | |
| 10 | 63,47 | |||
| 10 | 63,47 | |||
| 08.08.2025 | 15:30:56,817 | 30 | 63,47 | |
| 30 | 63,47 | |||
| 30 | 63,47 | |||
| 08.08.2025 | 15:30:16,234 | 50 | 63,44 | |
| 50 | 63,44 | |||
| 50 | 63,44 | |||
| 08.08.2025 | 15:29:46,014 | 3 | 63,43 | |
| 3 | 63,43 | |||
| 3 | 63,43 | |||
| 08.08.2025 | 15:29:09,461 | 100 | 63,38 | |
| 100 | 63,38 | |||
| 100 | 63,38 | |||
| 08.08.2025 | 15:29:09,272 | 845 | 63,38 | |
| 400 | 63,38 | |||
| 445 | 63,38 | |||
| 845 | 63,38 | |||
| 08.08.2025 | 15:28:24,093 | 300 | 63,46 | |
| 300 | 63,46 | |||
| 300 | 63,46 | |||
| 08.08.2025 | 15:27:49,115 | 70 | 63,46 | |
| 70 | 63,46 | |||
| 70 | 63,46 | |||
| 08.08.2025 | 15:26:51,938 | 100 | 63,58 | |
| 100 | 63,58 | |||
| 100 | 63,58 | |||
| 08.08.2025 | 15:26:46,682 | 1 151 | 63,60 | |
| 167 | 63,60 | |||
| 784 | 63,60 | |||
| 1 | 63,60 | |||
| 1 150 | 63,60 | |||
| 200 | 63,60 | |||
| 08.08.2025 | 15:26:04,738 | 300 | 63,60 | |
| 300 | 63,60 | |||
| 300 | 63,60 | |||
| 08.08.2025 | 15:26:03,515 | 25 | 63,60 | |
| 25 | 63,60 | |||
| 16 | 63,60 | |||
| 9 | 63,60 | |||
| 08.08.2025 | 15:25:27,854 | 250 | 63,58 | |
| 250 | 63,58 | |||
| 250 | 63,58 | |||
| 08.08.2025 | 15:25:21,458 | 350 | 63,58 | |
| 350 | 63,58 | |||
| 350 | 63,58 | |||
| 08.08.2025 | 15:25:21,057 | 50 | 63,59 | |
| 50 | 63,59 | |||
| 50 | 63,59 | |||
| 08.08.2025 | 15:24:32,866 | 200 | 63,55 | |
| 200 | 63,55 | |||
| 200 | 63,55 | |||
| 08.08.2025 | 15:23:33,040 | 350 | 63,54 | |
| 350 | 63,54 | |||
| 350 | 63,54 | |||
| 08.08.2025 | 15:23:22,372 | 50 | 63,54 | |
| 50 | 63,54 | |||
| 50 | 63,54 | |||
| 08.08.2025 | 15:22:44,600 | 200 | 63,51 | |
| 200 | 63,51 | |||
| 200 | 63,51 | |||
| 08.08.2025 | 15:22:25,864 | 35 | 63,46 | |
| 35 | 63,46 | |||
| 35 | 63,46 | |||
| 08.08.2025 | 15:22:05,029 | 10 | 63,52 | |
| 10 | 63,52 | |||
| 10 | 63,52 | |||
| 08.08.2025 | 15:21:21,210 | 234 | 63,50 | |
| 229 | 63,50 | |||
| 234 | 63,50 | |||
| 5 | 63,50 | |||
| 08.08.2025 | 15:21:14,247 | 5 | 63,50 | |
| 5 | 63,50 | |||
| 5 | 63,50 | |||
| 08.08.2025 | 15:21:09,073 | 150 | 63,51 | |
| 150 | 63,51 | |||
| 150 | 63,51 | |||
| 08.08.2025 | 15:20:59,781 | 525 | 63,50 | |
| 5 | 63,50 | |||
| 80 | 63,50 | |||
| 5 | 63,50 | |||
| 79 | 63,50 | |||
| 250 | 63,50 | |||
| 40 | 63,50 | |||
| 66 | 63,50 | |||
| 400 | 63,50 | |||
| 125 | 63,50 | |||
| 08.08.2025 | 15:20:58,746 | 400 | 63,50 | |
| 400 | 63,50 | |||
| 200 | 63,50 | |||
| 200 | 63,50 | |||
| 08.08.2025 | 15:20:44,805 | 20 | 63,51 | |
| 20 | 63,51 | |||
| 20 | 63,51 | |||
| 08.08.2025 | 15:20:23,057 | 40 | 63,53 | |
| 40 | 63,53 | |||
| 40 | 63,53 | |||
| 08.08.2025 | 15:19:35,421 | 61 | 63,56 | |
| 61 | 63,56 | |||
| 61 | 63,56 | |||
| 08.08.2025 | 15:15:57,697 | 100 | 63,58 | |
| 100 | 63,58 | |||
| 100 | 63,58 | |||
| 08.08.2025 | 15:15:08,039 | 25 | 63,58 | |
| 25 | 63,58 | |||
| 25 | 63,58 | |||
| 08.08.2025 | 15:14:53,633 | 100 | 63,54 | |
| 100 | 63,54 | |||
| 100 | 63,54 | |||
| 08.08.2025 | 15:14:52,387 | 200 | 63,54 | |
| 200 | 63,54 | |||
| 200 | 63,54 | |||
| 08.08.2025 | 15:14:52,241 | 200 | 63,54 | |
| 200 | 63,54 | |||
| 200 | 63,54 | |||
| 08.08.2025 | 15:14:52,053 | 300 | 63,54 | |
| 300 | 63,54 | |||
| 300 | 63,54 | |||
| 08.08.2025 | 15:14:44,151 | 200 | 63,54 | |
| 200 | 63,54 | |||
| 200 | 63,54 | |||
| 08.08.2025 | 15:14:20,031 | 39 | 63,54 | |
| 39 | 63,54 | |||
| 39 | 63,54 | |||
| 08.08.2025 | 15:13:50,504 | 200 | 63,60 | |
| 200 | 63,60 | |||
| 200 | 63,60 | |||
| 08.08.2025 | 15:13:15,562 | 100 | 63,60 | |
| 100 | 63,60 | |||
| 100 | 63,60 | |||
| 08.08.2025 | 15:11:27,885 | 100 | 63,71 | |
| 100 | 63,71 | |||
| 100 | 63,71 | |||
| 08.08.2025 | 15:10:19,976 | 70 | 63,54 | |
| 70 | 63,54 | |||
| 70 | 63,54 | |||
| 08.08.2025 | 15:10:13,119 | 90 | 63,52 | |
| 90 | 63,52 | |||
| 90 | 63,52 | |||
| 08.08.2025 | 15:10:12,338 | 10 | 63,55 | |
| 10 | 63,55 | |||
| 10 | 63,55 | |||
| 08.08.2025 | 15:10:01,773 | 50 | 63,59 | |
| 50 | 63,59 | |||
| 50 | 63,59 | |||
| 08.08.2025 | 15:07:18,018 | 3 | 63,54 | |
| 3 | 63,54 | |||
| 3 | 63,54 | |||
| 08.08.2025 | 15:07:11,086 | 51 | 63,60 | |
| 51 | 63,60 | |||
| 51 | 63,60 | |||
| 08.08.2025 | 15:05:48,308 | 20 | 63,63 | |
| 20 | 63,63 | |||
| 20 | 63,63 | |||
| 08.08.2025 | 15:03:55,803 | 200 | 63,65 | |
| 200 | 63,65 | |||
| 200 | 63,65 | |||
| 08.08.2025 | 15:02:26,336 | 250 | 63,70 | |
| 250 | 63,70 | |||
| 250 | 63,70 | |||
| 08.08.2025 | 15:02:14,149 | 100 | 63,70 | |
| 100 | 63,70 | |||
| 100 | 63,70 | |||
| 08.08.2025 | 15:01:47,647 | 160 | 63,66 | |
| 160 | 63,66 | |||
| 160 | 63,66 | |||
| 08.08.2025 | 15:00:53,624 | 100 | 63,70 | |
| 100 | 63,70 | |||
| 100 | 63,70 | |||
| 08.08.2025 | 15:00:53,536 | 200 | 63,70 | |
| 200 | 63,70 | |||
| 200 | 63,70 | |||
| 08.08.2025 | 15:00:52,697 | 35 | 63,71 | |
| 35 | 63,71 | |||
| 35 | 63,71 | |||
| 08.08.2025 | 14:59:15,536 | 50 | 63,77 | |
| 50 | 63,77 | |||
| 50 | 63,77 | |||
| 08.08.2025 | 14:59:00,180 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 08.08.2025 | 14:58:34,331 | 70 | 63,80 | |
| 70 | 63,80 | |||
| 70 | 63,80 | |||
| 08.08.2025 | 14:58:28,745 | 12 | 63,78 | |
| 12 | 63,78 | |||
| 12 | 63,78 | |||
| 08.08.2025 | 14:57:35,717 | 2 | 63,83 | |
| 2 | 63,83 | |||
| 2 | 63,83 | |||
| 08.08.2025 | 14:54:29,820 | 20 | 63,91 | |
| 20 | 63,91 | |||
| 20 | 63,91 | |||
| 08.08.2025 | 14:53:47,938 | 5 | 63,96 | |
| 5 | 63,96 | |||
| 5 | 63,96 | |||
| 08.08.2025 | 14:52:55,908 | 90 | 63,90 | |
| 90 | 63,90 | |||
| 90 | 63,90 | |||
| 08.08.2025 | 14:51:27,975 | 17 | 63,88 | |
| 17 | 63,88 | |||
| 17 | 63,88 | |||
| 08.08.2025 | 14:49:16,549 | 90 | 63,86 | |
| 90 | 63,86 | |||
| 90 | 63,86 | |||
| 08.08.2025 | 14:48:02,143 | 85 | 63,90 | |
| 85 | 63,90 | |||
| 85 | 63,90 | |||
| 08.08.2025 | 14:47:21,409 | 25 | 63,95 | |
| 25 | 63,95 | |||
| 25 | 63,95 | |||
| 08.08.2025 | 14:46:30,712 | 50 | 63,98 | |
| 50 | 63,98 | |||
| 50 | 63,98 | |||
| 08.08.2025 | 14:45:55,193 | 15 | 63,99 | |
| 15 | 63,99 | |||
| 15 | 63,99 | |||
| 08.08.2025 | 14:44:54,663 | 70 | 64,01 | |
| 70 | 64,01 | |||
| 70 | 64,01 | |||
| 08.08.2025 | 14:44:17,105 | 16 | 63,99 | |
| 16 | 63,99 | |||
| 16 | 63,99 | |||
| 08.08.2025 | 14:43:22,725 | 50 | 64,04 | |
| 50 | 64,04 | |||
| 50 | 64,04 | |||
| 08.08.2025 | 14:43:17,700 | 5 | 63,97 | |
| 5 | 63,97 | |||
| 5 | 63,97 | |||
| 08.08.2025 | 14:39:28,568 | 78 | 64,02 | |
| 78 | 64,02 | |||
| 78 | 64,02 | |||
| 08.08.2025 | 14:38:55,760 | 150 | 63,96 | |
| 150 | 63,96 | |||
| 150 | 63,96 | |||
| 08.08.2025 | 14:37:45,897 | 80 | 63,93 | |
| 80 | 63,93 | |||
| 80 | 63,93 | |||
| 08.08.2025 | 14:37:41,709 | 4 | 64,00 | |
| 4 | 64,00 | |||
| 4 | 64,00 | |||
| 08.08.2025 | 14:34:35,249 | 50 | 63,89 | |
| 50 | 63,89 | |||
| 50 | 63,89 | |||
| 08.08.2025 | 14:31:15,940 | 120 | 63,98 | |
| 120 | 63,98 | |||
| 120 | 63,98 | |||
| 08.08.2025 | 14:30:55,093 | 5 | 63,98 | |
| 5 | 63,98 | |||
| 5 | 63,98 | |||
| 08.08.2025 | 14:30:15,452 | 2 | 63,95 | |
| 2 | 63,95 | |||
| 2 | 63,95 | |||
| 08.08.2025 | 14:28:42,385 | 78 | 63,81 | |
| 15 | 63,81 | |||
| 36 | 63,81 | |||
| 13 | 63,81 | |||
| 42 | 63,81 | |||
| 50 | 63,81 | |||
| 08.08.2025 | 14:27:19,344 | 200 | 63,81 | |
| 200 | 63,81 | |||
| 200 | 63,81 | |||
| 08.08.2025 | 14:27:03,134 | 150 | 63,80 | |
| 150 | 63,80 | |||
| 150 | 63,80 | |||
| 08.08.2025 | 14:26:54,760 | 200 | 63,80 | |
| 200 | 63,80 | |||
| 200 | 63,80 | |||
| 08.08.2025 | 14:26:33,518 | 150 | 63,80 | |
| 150 | 63,80 | |||
| 100 | 63,80 | |||
| 50 | 63,80 | |||
| 08.08.2025 | 14:26:33,441 | 150 | 63,81 | |
| 150 | 63,81 | |||
| 150 | 63,81 | |||
| 08.08.2025 | 14:26:29,507 | 20 | 63,81 | |
| 20 | 63,81 | |||
| 20 | 63,81 | |||
| 08.08.2025 | 14:26:18,666 | 50 | 63,85 | |
| 50 | 63,85 | |||
| 50 | 63,85 | |||
| 08.08.2025 | 14:25:27,809 | 80 | 63,82 | |
| 80 | 63,82 | |||
| 80 | 63,82 | |||
| 08.08.2025 | 14:23:57,691 | 90 | 63,94 | |
| 90 | 63,94 | |||
| 90 | 63,94 | |||
| 08.08.2025 | 14:23:49,533 | 40 | 64,00 | |
| 40 | 64,00 | |||
| 40 | 64,00 | |||
| 08.08.2025 | 14:23:34,741 | 25 | 63,95 | |
| 25 | 63,95 | |||
| 25 | 63,95 | |||
| 08.08.2025 | 14:22:11,010 | 10 | 63,91 | |
| 10 | 63,91 | |||
| 10 | 63,91 | |||
| 08.08.2025 | 14:21:15,773 | 100 | 63,93 | |
| 100 | 63,93 | |||
| 100 | 63,93 | |||
| 08.08.2025 | 14:21:02,996 | 450 | 63,83 | |
| 90 | 63,83 | |||
| 10 | 63,83 | |||
| 450 | 63,83 | |||
| 350 | 63,83 | |||
| 08.08.2025 | 14:20:47,758 | 350 | 63,83 | |
| 350 | 63,83 | |||
| 350 | 63,83 | |||
| 08.08.2025 | 14:20:04,955 | 150 | 63,81 | |
| 150 | 63,81 | |||
| 150 | 63,81 | |||
| 08.08.2025 | 14:16:44,278 | 25 | 64,09 | |
| 25 | 64,09 | |||
| 25 | 64,09 | |||
| 08.08.2025 | 14:16:32,733 | 20 | 64,09 | |
| 20 | 64,09 | |||
| 20 | 64,09 | |||
| 08.08.2025 | 14:15:54,191 | 116 | 64,05 | |
| 116 | 64,05 | |||
| 116 | 64,05 | |||
| 08.08.2025 | 14:15:31,494 | 70 | 64,05 | |
| 70 | 64,05 | |||
| 70 | 64,05 | |||
| 08.08.2025 | 14:15:27,896 | 10 | 64,02 | |
| 10 | 64,02 | |||
| 10 | 64,02 | |||
| 08.08.2025 | 14:14:41,216 | 300 | 64,02 | |
| 300 | 64,02 | |||
| 300 | 64,02 | |||
| 08.08.2025 | 14:12:26,373 | 20 | 64,11 | |
| 20 | 64,11 | |||
| 20 | 64,11 | |||
| 08.08.2025 | 14:11:46,684 | 75 | 64,12 | |
| 75 | 64,12 | |||
| 75 | 64,12 | |||
| 08.08.2025 | 14:11:41,888 | 150 | 64,06 | |
| 150 | 64,06 | |||
| 150 | 64,06 | |||
| 08.08.2025 | 14:09:44,295 | 32 | 64,11 | |
| 32 | 64,11 | |||
| 32 | 64,11 | |||
| 08.08.2025 | 14:09:35,755 | 50 | 64,05 | |
| 50 | 64,05 | |||
| 50 | 64,05 | |||
| 08.08.2025 | 14:07:50,639 | 3 | 63,97 | |
| 3 | 63,97 | |||
| 3 | 63,97 | |||
| 08.08.2025 | 14:07:33,396 | 20 | 63,96 | |
| 20 | 63,96 | |||
| 20 | 63,96 | |||
| 08.08.2025 | 14:07:30,822 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 08.08.2025 | 14:07:29,611 | 50 | 63,96 | |
| 50 | 63,96 | |||
| 50 | 63,96 | |||
| 08.08.2025 | 14:07:02,577 | 50 | 63,97 | |
| 50 | 63,97 | |||
| 50 | 63,97 | |||
| 08.08.2025 | 14:06:09,402 | 10 | 64,00 | |
| 10 | 64,00 | |||
| 10 | 64,00 | |||
| 08.08.2025 | 14:05:51,421 | 55 | 63,98 | |
| 55 | 63,98 | |||
| 55 | 63,98 | |||
| 08.08.2025 | 14:05:20,583 | 100 | 63,98 | |
| 100 | 63,98 | |||
| 100 | 63,98 | |||
| 08.08.2025 | 14:04:05,091 | 30 | 64,00 | |
| 30 | 64,00 | |||
| 30 | 64,00 | |||
| 08.08.2025 | 14:02:34,535 | 20 | 64,12 | |
| 20 | 64,12 | |||
| 20 | 64,12 | |||
| 08.08.2025 | 14:01:45,191 | 27 | 64,16 | |
| 27 | 64,16 | |||
| 27 | 64,16 | |||
| 08.08.2025 | 13:59:56,576 | 200 | 64,11 | |
| 200 | 64,11 | |||
| 200 | 64,11 | |||
| 08.08.2025 | 13:59:37,184 | 10 | 64,09 | |
| 10 | 64,09 | |||
| 10 | 64,09 | |||
| 08.08.2025 | 13:59:29,679 | 110 | 64,10 | |
| 110 | 64,10 | |||
| 110 | 64,10 | |||
| 08.08.2025 | 13:58:18,504 | 100 | 64,04 | |
| 100 | 64,04 | |||
| 100 | 64,04 | |||
| 08.08.2025 | 13:57:07,771 | 51 | 64,06 | |
| 51 | 64,06 | |||
| 51 | 64,06 | |||
| 08.08.2025 | 13:57:00,271 | 50 | 64,06 | |
| 50 | 64,06 | |||
| 50 | 64,06 | |||
| 08.08.2025 | 13:52:50,799 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 08.08.2025 | 13:52:49,287 | 3 | 64,04 | |
| 3 | 64,04 | |||
| 3 | 64,04 | |||
| 08.08.2025 | 13:52:41,535 | 11 | 64,09 | |
| 11 | 64,09 | |||
| 11 | 64,09 | |||
| 08.08.2025 | 13:51:34,551 | 100 | 64,10 | |
| 100 | 64,10 | |||
| 100 | 64,10 | |||
| 08.08.2025 | 13:49:10,141 | 300 | 64,01 | |
| 174 | 64,01 | |||
| 25 | 64,01 | |||
| 300 | 64,01 | |||
| 101 | 64,01 | |||
| 08.08.2025 | 13:48:49,147 | 300 | 64,01 | |
| 300 | 64,01 | |||
| 300 | 64,01 | |||
| 08.08.2025 | 13:47:39,397 | 1 | 64,11 | |
| 1 | 64,11 | |||
| 1 | 64,11 | |||
| 08.08.2025 | 13:47:36,945 | 201 | 64,11 | |
| 201 | 64,11 | |||
| 201 | 64,11 | |||
| 08.08.2025 | 13:47:25,246 | 200 | 64,09 | |
| 200 | 64,09 | |||
| 200 | 64,09 | |||
| 08.08.2025 | 13:46:54,260 | 3 | 64,02 | |
| 3 | 64,02 | |||
| 3 | 64,02 | |||
| 08.08.2025 | 13:46:54,189 | 300 | 64,12 | |
| 300 | 64,12 | |||
| 300 | 64,12 | |||
| 08.08.2025 | 13:45:48,513 | 120 | 64,20 | |
| 120 | 64,20 | |||
| 120 | 64,20 | |||
| 08.08.2025 | 13:44:17,578 | 15 | 64,21 | |
| 15 | 64,21 | |||
| 15 | 64,21 | |||
| 08.08.2025 | 13:43:52,596 | 34 | 64,17 | |
| 34 | 64,17 | |||
| 34 | 64,17 | |||
| 08.08.2025 | 13:42:16,481 | 158 | 64,20 | |
| 158 | 64,20 | |||
| 158 | 64,20 | |||
| 08.08.2025 | 13:41:56,194 | 8 | 64,29 | |
| 8 | 64,29 | |||
| 8 | 64,29 | |||
| 08.08.2025 | 13:41:43,127 | 453 | 64,23 | |
| 453 | 64,23 | |||
| 453 | 64,23 | |||
| 08.08.2025 | 13:41:09,966 | 23 | 64,24 | |
| 23 | 64,24 | |||
| 23 | 64,24 | |||
| 08.08.2025 | 13:38:39,632 | 100 | 64,27 | |
| 100 | 64,27 | |||
| 100 | 64,27 | |||
| 08.08.2025 | 13:37:54,575 | 75 | 64,22 | |
| 75 | 64,22 | |||
| 75 | 64,22 | |||
| 08.08.2025 | 13:37:46,685 | 115 | 64,25 | |
| 115 | 64,25 | |||
| 115 | 64,25 | |||
| 08.08.2025 | 13:37:46,463 | 25 | 64,24 | |
| 25 | 64,24 | |||
| 25 | 64,24 | |||
| 08.08.2025 | 13:35:56,320 | 130 | 64,15 | |
| 130 | 64,15 | |||
| 130 | 64,15 | |||
| 08.08.2025 | 13:35:40,037 | 210 | 64,14 | |
| 210 | 64,14 | |||
| 210 | 64,14 | |||
| 08.08.2025 | 13:35:01,384 | 70 | 64,10 | |
| 70 | 64,10 | |||
| 70 | 64,10 | |||
| 08.08.2025 | 13:34:23,503 | 50 | 64,17 | |
| 50 | 64,17 | |||
| 50 | 64,17 | |||
| 08.08.2025 | 13:31:13,231 | 451 | 64,17 | |
| 451 | 64,17 | |||
| 451 | 64,17 | |||
| 08.08.2025 | 13:30:05,091 | 23 | 64,24 | |
| 23 | 64,24 | |||
| 23 | 64,24 | |||
| 08.08.2025 | 13:29:45,761 | 100 | 64,20 | |
| 100 | 64,20 | |||
| 100 | 64,20 | |||
| 08.08.2025 | 13:26:31,896 | 30 | 63,99 | |
| 30 | 63,99 | |||
| 30 | 63,99 | |||
| 08.08.2025 | 13:26:20,309 | 118 | 64,00 | |
| 60 | 64,00 | |||
| 118 | 64,00 | |||
| 58 | 64,00 | |||
| 08.08.2025 | 13:25:44,188 | 118 | 64,01 | |
| 118 | 64,01 | |||
| 118 | 64,01 | |||
| 08.08.2025 | 13:25:44,100 | 47 | 64,01 | |
| 47 | 64,01 | |||
| 47 | 64,01 | |||
| 08.08.2025 | 13:24:15,254 | 100 | 64,02 | |
| 100 | 64,02 | |||
| 100 | 64,02 | |||
| 08.08.2025 | 13:23:50,275 | 35 | 64,02 | |
| 35 | 64,02 | |||
| 35 | 64,02 | |||
| 08.08.2025 | 13:23:34,344 | 30 | 64,01 | |
| 30 | 64,01 | |||
| 30 | 64,01 | |||
| 08.08.2025 | 13:23:07,319 | 7 | 64,01 | |
| 7 | 64,01 | |||
| 7 | 64,01 | |||
| 08.08.2025 | 13:22:24,623 | 100 | 64,03 | |
| 100 | 64,03 | |||
| 100 | 64,03 | |||
| 08.08.2025 | 13:22:16,586 | 118 | 64,01 | |
| 118 | 64,01 | |||
| 118 | 64,01 | |||
| 08.08.2025 | 13:21:08,350 | 5 | 64,01 | |
| 5 | 64,01 | |||
| 5 | 64,01 | |||
| 08.08.2025 | 13:20:29,826 | 89 | 64,01 | |
| 15 | 64,01 | |||
| 74 | 64,01 | |||
| 89 | 64,01 | |||
| 08.08.2025 | 13:16:33,757 | 15 | 64,11 | |
| 15 | 64,11 | |||
| 15 | 64,11 | |||
| 08.08.2025 | 13:16:30,227 | 20 | 64,11 | |
| 20 | 64,11 | |||
| 20 | 64,11 | |||
| 08.08.2025 | 13:15:43,836 | 233 | 64,14 | |
| 233 | 64,14 | |||
| 233 | 64,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00